LaRueda

Obligación negociable

SNEAC

ARS

S.A. SAN MIGUEL

Último · ARS91480.00

Datos al 14/09/2026

Apertura 94500.00Mínimo 90230.00Máximo 95750.00Volumen 20540
ISIN
AR0077785621
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/01/2026
Vencimiento
14/07/2029
Pago de interés
—
Amortización
DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%

Serie histórica · SNEAO

Precio de cierre

164 observaciones

Historial de precios 164 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202672189.0774263.5267253.9668674.8158693
17/04/202668201.1970095.6768011.7570095.67157821
16/04/202676252.7276252.7266306.7267253.96489219
15/04/202674737.1474737.1471042.9174737.1440989
14/04/202674452.9774737.1473884.6374737.143068
13/04/202674358.2574642.4273789.9074452.973820
10/04/202674831.8774831.8774595.0674595.06198
09/04/202675684.3876252.7273884.6376252.721604
08/04/202673884.6375684.3873884.6375684.385701
07/04/202674831.8775779.1073647.8275779.1013548
06/04/202678620.8278620.8273931.9975779.107276
01/04/202676726.3476726.3474358.2575779.1020192
31/03/202677474.6677474.6674831.8775400.2125223
30/03/202675873.8377626.2275873.8377626.22152
27/03/202675779.1076631.6274831.8776631.6219048
26/03/202675779.1076726.3475305.4976726.3411524
25/03/202675779.1075779.1075400.2175400.218129
23/03/202676726.3476726.3474831.8774831.871427
20/03/202676726.3476726.3475779.1075779.1011276
19/03/202676252.7276252.7273600.4676158.005318
18/03/202677199.9677199.9671990.1575589.6610168
17/03/202677948.2877948.2875779.1075779.101406
16/03/202676821.0777673.5876252.7276821.077714
13/03/202675826.4776821.0775779.1076821.07776
12/03/202676252.7277199.9675968.5575968.5520660
11/03/202676252.7276906.3275826.4775826.471225
10/03/202675968.5575968.5575921.1975959.084024
09/03/202676252.7276726.3475968.5575968.553279
06/03/202676821.0776821.0775779.1076773.712367
05/03/202677199.9677199.9676726.3476726.34556
04/03/202677199.9677199.9677199.9677199.96220
03/03/20260.000.000.0077199.960
02/03/202679473.3479473.3476726.3477199.9614803
27/02/202679568.0679568.0677199.9677199.964316
26/02/202678620.8278620.8277673.5878147.20503
25/02/202676830.5476830.5476726.3476726.34753
24/02/202677342.0579946.9677294.6977550.44926
23/02/202676726.3477673.5876726.3477673.583123
20/02/202678147.2078147.2077010.5177199.966353
19/02/202677010.5177673.5875779.1077673.5813842
18/02/202675779.1077863.0375779.1077673.5828098
13/02/202677673.5880420.5777673.5878620.8212307
12/02/202678147.2078147.2075873.8375873.83242
11/02/202677199.9677673.5876821.0777673.58607
10/02/202678620.8278620.8275779.1076726.342971
09/02/202677199.9680420.5777199.9677673.585647
06/02/202677247.3277247.3277199.9677199.96290
05/02/202680022.7380022.7375779.1075779.104407
04/02/202680420.5780420.5779473.3479473.34418
03/02/202676726.3478999.7276726.3477673.5811633