Último · ARS102900.00
Datos al 14/09/2026
Apertura 104450.00Mínimo 101950.00Máximo 104490.00Volumen 72689
- ISIN
- AR0295506908
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%
Serie histórica · SNEBO
Precio de cierre
Historial de precios 163 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104450.00 | 104490.00 | 101950.00 | 102900.00 | 72689 |
| 11/09/2026 | 101100.00 | 104500.00 | 101100.00 | 103650.00 | 32485 |
| 10/09/2026 | 104490.00 | 104490.00 | 103110.00 | 104100.00 | 9240 |
| 09/09/2026 | 104330.00 | 104440.00 | 102550.00 | 104370.00 | 44344 |
| 08/09/2026 | 104330.00 | 104330.00 | 102000.00 | 103450.00 | 29666 |
| 07/09/2026 | 106660.00 | 108990.00 | 102700.00 | 102700.00 | 6384 |
| 04/09/2026 | 107000.00 | 107500.00 | 103250.00 | 103560.00 | 3304 |
| 03/09/2026 | 107500.00 | 107500.00 | 103010.00 | 103950.00 | 5084 |
| 02/09/2026 | 107900.00 | 107900.00 | 103500.00 | 105400.00 | 2604 |
| 01/09/2026 | 105850.00 | 107370.00 | 100120.00 | 105490.00 | 57575 |
| 31/08/2026 | 103130.00 | 104990.00 | 102800.00 | 102800.00 | 46481 |
| 28/08/2026 | 103820.00 | 106400.00 | 102120.00 | 103200.00 | 12149 |
| 27/08/2026 | 104070.00 | 107150.00 | 103010.00 | 103800.00 | 18883 |
| 26/08/2026 | 108400.00 | 109790.00 | 103050.00 | 105890.00 | 23092 |
| 25/08/2026 | 105000.00 | 109270.00 | 103800.00 | 105250.00 | 12606 |
| 24/08/2026 | 107120.00 | 107120.00 | 102210.00 | 102230.00 | 21876 |
| 21/08/2026 | 104000.00 | 104400.00 | 102720.00 | 104400.00 | 3648 |
| 20/08/2026 | 103000.00 | 103890.00 | 102000.00 | 103470.00 | 77793 |
| 19/08/2026 | 102000.00 | 103890.00 | 102000.00 | 103870.00 | 14675 |
| 18/08/2026 | 107160.00 | 107160.00 | 102000.00 | 102500.00 | 28800 |
| 14/08/2026 | 105000.00 | 105000.00 | 101010.00 | 104200.00 | 6277 |
| 13/08/2026 | 106600.00 | 106600.00 | 101500.00 | 104190.00 | 30946 |
| 12/08/2026 | 106940.00 | 106940.00 | 103000.00 | 103500.00 | 6268 |
| 11/08/2026 | 106990.00 | 106990.00 | 101010.00 | 104950.00 | 46965 |
| 10/08/2026 | 104000.00 | 106000.00 | 104000.00 | 105590.00 | 15781 |
| 07/08/2026 | 106850.00 | 106850.00 | 102050.00 | 103870.00 | 66479 |
| 06/08/2026 | 104000.00 | 104000.00 | 101020.00 | 103750.00 | 4205 |
| 05/08/2026 | 101010.00 | 103980.00 | 101010.00 | 103940.00 | 50662 |
| 04/08/2026 | 101050.00 | 103000.00 | 101050.00 | 101500.00 | 50463 |
| 03/08/2026 | 99500.00 | 103500.00 | 99500.00 | 101600.00 | 36105 |
| 31/07/2026 | 99500.00 | 103190.00 | 99500.00 | 101500.00 | 22128 |
| 30/07/2026 | 98200.00 | 102550.00 | 98200.00 | 102300.00 | 30894 |
| 29/07/2026 | 105000.00 | 107490.00 | 97000.00 | 101100.00 | 55287 |
| 28/07/2026 | 99500.00 | 104000.00 | 99500.00 | 102110.00 | 39194 |
| 27/07/2026 | 102000.00 | 104000.00 | 99010.00 | 101010.00 | 43507 |
| 24/07/2026 | 104000.00 | 104000.00 | 102050.00 | 102050.00 | 30713 |
| 23/07/2026 | 101500.00 | 103100.00 | 101500.00 | 102000.00 | 10099 |
| 22/07/2026 | 101500.00 | 103300.00 | 101500.00 | 102400.00 | 24993 |
| 21/07/2026 | 101700.00 | 103500.00 | 100010.00 | 101500.00 | 22909 |
| 20/07/2026 | 103650.00 | 108000.00 | 100000.00 | 101620.00 | 29687 |
| 17/07/2026 | 103790.00 | 108000.00 | 94900.00 | 106750.00 | 9598 |
| 16/07/2026 | 102780.00 | 108990.00 | 101020.00 | 106990.00 | 23340 |
| 15/07/2026 | 102000.00 | 106000.00 | 101000.00 | 105850.00 | 9919 |
| 14/07/2026 | 108000.00 | 108000.00 | 102010.00 | 105020.00 | 8790 |
| 13/07/2026 | 110000.00 | 110960.00 | 108010.00 | 108040.00 | 27105 |
| 10/07/2026 | 106114.08 | 107783.29 | 105971.00 | 106018.70 | 19378 |
| 08/07/2026 | 105971.00 | 106781.76 | 105875.62 | 106114.08 | 56959 |
| 07/07/2026 | 104254.10 | 106819.92 | 104254.10 | 106819.92 | 26808 |
| 06/07/2026 | 103014.12 | 105866.08 | 103014.12 | 104158.72 | 45837 |
| 03/07/2026 | 102069.82 | 105742.08 | 102069.82 | 103023.66 | 12643 |