Último · ARS119890.00
Datos al 14/09/2026
Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
- ISIN
- AR0792131879
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.
Serie histórica · SNSBO
Precio de cierre
Historial de precios 464 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 123480.00 | 123480.00 | 119890.00 | 119890.00 | 4575 |
| 11/09/2026 | 123990.00 | 123990.00 | 120000.00 | 123500.00 | 2274 |
| 10/09/2026 | 122990.00 | 123000.00 | 122990.00 | 123000.00 | 2829 |
| 09/09/2026 | 112000.00 | 124990.00 | 110600.00 | 124000.00 | 4958 |
| 08/09/2026 | 122490.00 | 124990.00 | 113000.00 | 116000.00 | 5078 |
| 07/09/2026 | 126000.00 | 126000.00 | 120000.00 | 122500.00 | 734 |
| 04/09/2026 | 124680.00 | 124680.00 | 123000.00 | 123000.00 | 22 |
| 03/09/2026 | 122960.00 | 124680.00 | 115000.00 | 121000.00 | 897 |
| 02/09/2026 | 122990.00 | 122990.00 | 122960.00 | 122960.00 | 3 |
| 01/09/2026 | 125700.00 | 125700.00 | 116510.00 | 123490.00 | 2906 |
| 31/08/2026 | 115500.00 | 124000.00 | 115500.00 | 123890.00 | 1416 |
| 28/08/2026 | 117000.00 | 122160.00 | 117000.00 | 118500.00 | 6988 |
| 27/08/2026 | 116100.00 | 121970.00 | 115500.00 | 121970.00 | 126 |
| 26/08/2026 | 111500.00 | 122490.00 | 111500.00 | 122000.00 | 1276 |
| 25/08/2026 | 112000.00 | 124990.00 | 110050.00 | 115000.00 | 36 |
| 24/08/2026 | 119960.00 | 122890.00 | 114030.00 | 117020.00 | 15554 |
| 21/08/2026 | 113500.00 | 122490.00 | 113500.00 | 117020.00 | 539 |
| 20/08/2026 | 124980.00 | 124980.00 | 116600.00 | 119990.00 | 1637 |
| 19/08/2026 | 112080.00 | 120000.00 | 112080.00 | 120000.00 | 215 |
| 18/08/2026 | 113000.00 | 127300.00 | 113000.00 | 127300.00 | 325 |
| 14/08/2026 | 129990.00 | 129990.00 | 112000.00 | 126000.00 | 10718 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 127000.00 | 0 |
| 12/08/2026 | 129990.00 | 129990.00 | 127000.00 | 127000.00 | 578 |
| 11/08/2026 | 129990.00 | 129990.00 | 126800.00 | 128780.00 | 15 |
| 10/08/2026 | 116010.00 | 126000.00 | 116010.00 | 126000.00 | 15 |
| 07/08/2026 | 112000.00 | 126500.00 | 112000.00 | 126000.00 | 1026 |
| 06/08/2026 | 128000.00 | 128000.00 | 125000.00 | 127200.00 | 59 |
| 05/08/2026 | 129800.00 | 129800.00 | 115020.00 | 123200.00 | 938 |
| 04/08/2026 | 129000.00 | 129000.00 | 126160.00 | 128980.00 | 1591 |
| 03/08/2026 | 123000.00 | 126200.00 | 120000.00 | 126160.00 | 2207 |
| 31/07/2026 | 111010.00 | 118000.00 | 111010.00 | 118000.00 | 16296 |
| 30/07/2026 | 132000.00 | 132000.00 | 112500.00 | 113000.00 | 38686 |
| 29/07/2026 | 115000.00 | 120000.00 | 115000.00 | 115010.00 | 1489 |
| 28/07/2026 | 125000.00 | 128340.00 | 120010.00 | 120010.00 | 804 |
| 27/07/2026 | 115000.00 | 119840.00 | 112500.00 | 119690.00 | 8150 |
| 24/07/2026 | 128330.00 | 128330.00 | 120000.00 | 120000.00 | 3141 |
| 23/07/2026 | 128000.00 | 128340.00 | 126000.00 | 128340.00 | 1440 |
| 22/07/2026 | 125000.00 | 128400.00 | 124000.00 | 125000.00 | 3190 |
| 21/07/2026 | 126000.00 | 128600.00 | 107000.00 | 122200.00 | 616 |
| 20/07/2026 | 122050.00 | 122100.00 | 118100.00 | 121470.00 | 11811 |
| 17/07/2026 | 115500.00 | 122000.00 | 114000.00 | 118500.00 | 26 |
| 16/07/2026 | 124000.00 | 128700.00 | 121500.00 | 121500.00 | 8019 |
| 15/07/2026 | 128700.00 | 128700.00 | 128700.00 | 128700.00 | 4213 |
| 14/07/2026 | 125000.00 | 134000.00 | 125000.00 | 126000.00 | 49 |
| 13/07/2026 | 120010.00 | 138000.00 | 120010.00 | 130000.00 | 201 |
| 10/07/2026 | 131441.09 | 131441.09 | 120963.90 | 120963.90 | 8 |
| 08/07/2026 | 130964.85 | 130964.85 | 123821.32 | 130964.85 | 20 |
| 07/07/2026 | 127631.20 | 132869.80 | 127631.20 | 130964.85 | 227 |
| 06/07/2026 | 133155.54 | 133155.54 | 125726.26 | 125726.26 | 849 |
| 03/07/2026 | 130488.62 | 130488.62 | 123821.32 | 128583.68 | 488 |