LaRueda

Obligación negociable

SNSBD

ARS

S.A. SAN MIGUEL

Último · ARS119890.00

Datos al 14/09/2026

Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026110486.71110486.71110486.71110486.711
17/04/2026108867.51108867.51105724.36107619.77726
16/04/2026103152.68105724.36101009.62105724.3611280
15/04/2026100009.53103105.06100009.53103095.536785
14/04/2026105724.36105724.36102343.08103238.40634
13/04/2026105714.83105724.36104781.41105724.364723
10/04/2026112705.97112705.97105924.37105924.371417
09/04/2026112782.17112782.17109639.01109772.365811
08/04/2026113048.86113048.86110181.92112344.03571
07/04/2026100962.00112344.03100962.00110486.71370
06/04/2026105724.36108962.76101838.27104771.884227
01/04/2026111429.66111429.66105791.03108581.77267
31/03/2026112391.66112391.66104886.18109534.24587
30/03/2026112391.66112391.66108162.68109524.723357
27/03/2026100552.43108591.29100552.43108581.7721167
26/03/2026106676.83109534.24105724.36105724.365632
25/03/2026104848.08110486.71104838.56105724.3647277
23/03/2026104819.51104819.51104819.51104819.51196
20/03/2026107629.30107686.45105086.20107686.454339
19/03/2026113344.13113344.13110496.24111915.4227116
18/03/2026116201.54116201.54115058.58115058.5817
17/03/2026107629.30113344.13107629.30113344.13361
16/03/2026108581.77113344.13104781.41111915.423881
13/03/2026109534.24110010.48106676.83107153.063879
12/03/2026109534.24114296.60109534.24109534.241214
11/03/2026113334.60113334.60108581.77109534.241030
10/03/2026109534.24109534.24106676.83106676.835125
09/03/2026107629.30115239.55105743.40110296.224937
06/03/2026106676.83108105.53105743.40108105.531654
05/03/2026108486.52110334.32103400.32104295.6511846
04/03/2026108391.28108391.28108391.28108391.28100
03/03/20260.000.000.00108105.530
02/03/2026104771.88109534.24104771.88108105.531279
27/02/2026101914.47114296.60101914.47110677.214372
26/02/2026100971.52104000.38100971.52104000.38276
25/02/202695256.6999542.8195256.6999542.81365
24/02/202695247.1798104.5895247.1798104.581471
23/02/202695256.69100009.5395247.17100009.532430
20/02/20260.000.000.00100009.530
19/02/202698104.58100009.5398104.58100009.532910
18/02/2026104762.36104762.3699057.05103343.185349
13/02/202699057.05102762.1798209.35102390.706787
12/02/2026102866.94102866.94100009.53100009.534654
11/02/2026102152.59104295.65100009.53100962.003278
10/02/2026100009.53100009.5399066.5899066.581003
09/02/2026100971.52102866.94100009.53100009.534505
06/02/2026101962.09104771.88101923.99101923.9930393
05/02/2026106200.59106200.5999057.05100981.052305
04/02/2026103438.42104771.88100085.72103819.411380
03/02/2026103533.67103533.6798114.11103438.42954