LaRueda

Obligación negociable

SNSBD

ARS

S.A. SAN MIGUEL

Último · ARS119890.00

Datos al 14/09/2026

Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
03/09/202590781.0290781.0288891.8589139.4618071
02/09/202588038.9890322.4985397.8188956.0518479
01/09/202589139.4690735.1789139.4689873.1224510
29/08/202590946.1090946.1087131.0789873.1227197
28/08/202587589.6190322.4986296.5488038.9835823
27/08/202590762.6890762.6884875.0888497.515568
26/08/202588304.9390423.3688304.9388314.1014335
25/08/202589405.4191698.1085929.7190377.5155375
22/08/202589405.4190056.5484554.1088314.1040755
21/08/202586204.8387800.5483591.1787094.3921950
20/08/202586003.0788460.8385856.3485929.719001
19/08/202590074.8890074.8885847.1788680.9321722
18/08/202586360.7390294.9785333.6187397.0234925
14/08/202588405.8090212.4485379.4787947.2716013
13/08/202584829.2290496.7384829.2288405.8022113
12/08/202593082.8893082.8885379.4789598.0040548
11/08/202591698.1093367.1788249.9088249.9013757
08/08/202590790.1992624.3489863.9591698.1016105
07/08/202587121.9091854.0086938.4990790.198093
06/08/202591248.7391661.4188525.0288534.2032610
05/08/202592165.8092165.8089873.1291248.7315922
04/08/202593908.2493908.2489588.8391157.0238162
01/08/202592615.1792615.1791019.4691523.859265
31/07/202589873.1293541.4187607.9592624.3433222
30/07/202588497.5188956.0586214.0088956.0516516
29/07/202589873.1289873.1285746.2988497.5121178
28/07/202584379.8688946.8883637.0387580.4424326
25/07/202590313.3290313.3286672.5487763.8546681
24/07/202591652.2491661.4185883.8687259.4673490
23/07/202587121.9090148.2486214.0087222.7819482
22/07/202588956.0591395.4687617.1288038.986487
21/07/202590313.3293541.4189423.7689552.1523959
18/07/202592165.8093449.7090615.9591973.2216464
17/07/202593990.7893990.7888525.0288772.639796
16/07/202591432.1491432.1488094.0089735.5615765
15/07/202591487.1793449.7087131.0791487.1723880
14/07/202588038.9891707.2787121.9089873.1210015
11/07/202590790.1993999.9588525.0289414.5817730
08/07/202588034.7188034.7184611.1487145.475581
07/07/202586256.2388034.7184033.1387590.0926526
04/07/202583544.0584922.3783410.6683944.2113231
03/07/202581810.0383499.5980565.1081214.249544
02/07/202582699.2783588.5179142.3180378.3613846
01/07/202581365.4183526.2675967.7380698.4814428
30/06/202584477.7590702.4377577.2577577.2523155
27/06/202580929.6887145.4777808.4581169.7826778
26/06/202580040.4480040.4476972.5779053.397947
25/06/202575585.3579978.2072188.4676474.598156
24/06/202576038.8778964.4673051.0275585.3518875
23/06/202576474.5978706.5973869.1276474.594901