LaRueda

Obligación negociable

SNSBD

ARS

S.A. SAN MIGUEL

Último · ARS119890.00

Datos al 14/09/2026

Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
19/06/202580476.1780476.1774696.1276465.7012550
18/06/202580920.7984477.7577363.8382121.2729071
17/06/202580040.4481810.0378519.8580031.559262
13/06/202582076.8084477.7580031.5581498.8012850
12/06/202580111.5880387.2576127.7980387.254191
10/06/202576385.6782245.7676118.9080129.3725718
09/06/202574269.2879133.4274269.2874705.016407
06/06/202573095.4879044.5071939.4775585.3522866
05/06/202576296.7576385.6772028.4073095.4855363
04/06/202576474.5976474.5972917.6476207.8217373
03/06/202580769.6280769.6273842.4574953.9945479
02/06/202572019.5077168.2072019.5074696.1233705
30/05/202569369.5773344.4769369.5772019.5033565
29/05/202571076.9172650.8670258.8171139.1624869
28/05/202573797.9875140.7470427.7770427.7748388
27/05/202570223.2474607.1966257.2374233.7153605
26/05/202568293.5970241.0366248.3470223.2417194
23/05/202566684.0772917.6466684.0769538.5344855
22/05/202572926.5376029.9760468.2866826.3586524
21/05/202579586.9380031.5573806.8876029.9719528
20/05/202582708.1685366.9975585.3579853.7063455
19/05/202585722.6886256.2381009.7283143.8941047
16/05/202587154.3687590.0984477.7585802.7217464
15/05/202588034.7188034.7184949.0586078.3836824
14/05/202588843.9290702.4386434.0890702.4343414
13/05/202587154.3687945.7881632.1887278.8514546
12/05/202582699.2791476.0682699.2788034.7115160
09/05/202575078.4987127.6869538.5382699.27160561
08/05/202588034.7188034.7174971.7875603.14127551
07/05/202597816.3497905.2785660.4488034.71106300
06/05/202599408.0899408.0889813.1994988.5616739
05/05/2025103151.78103151.7893459.07100484.0644492
30/04/2025104930.26104930.26103151.78103151.7832932
29/04/2025102262.54105783.93100217.29103987.6613400
28/04/2025104041.02104041.02101817.92102538.2012308
25/04/2025103151.78105810.60103151.78103605.292898
24/04/2025104494.53107580.19102440.39102440.3924149
23/04/202599594.82105810.6095175.30101488.9033510
22/04/202593379.04100270.6493379.0499594.8241780
21/04/2025101373.30102146.9491698.3796953.7833674
16/04/2025106717.63108478.3299594.8299594.8231754
15/04/2025111154.93111154.93105561.62107597.9818066
14/04/2025110532.47115556.67105819.50108709.5214546
11/04/2025123586.50125382.76118073.22120047.3322692
10/04/2025110663.68117203.74110663.68112369.4333379
09/04/2025117219.91117219.91108408.20113250.6018421
08/04/2025114794.67118028.32110752.60113986.2651370
07/04/2025112361.34117219.91112361.34114147.9422490
04/04/2025113169.76113177.84108739.65112369.4336708
03/04/2025112692.79115554.58109216.62112369.435740