LaRueda

Obligación negociable

SNSBD

USD

S.A. SAN MIGUEL

Último · USD83.39

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBD

Precio de cierre

462 observaciones

Historial de precios 462 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.0083.390
11/09/20260.000.000.0083.390
10/09/202683.4883.4883.3983.39142
09/09/202676.0081.5975.0281.59506
08/09/202683.4083.5074.5275.029618
07/09/202682.4882.4880.0480.041174
04/09/202682.4882.4879.0079.001566
03/09/202681.9181.9180.9980.99107
02/09/202682.4782.4781.9281.928
01/09/202681.5081.5080.0081.003185
31/08/202676.0081.4876.0081.4711481
28/08/202676.0080.0076.0076.004142
27/08/202678.3081.5076.0076.001244
26/08/202676.8080.0072.0180.003836
25/08/202676.8081.5076.8079.501133
24/08/202677.0082.0076.5176.8014835
21/08/202677.0082.7977.0082.7987
20/08/202679.5083.5079.5081.97603
19/08/202678.0078.3076.1076.10498
18/08/202677.5082.5076.1081.302944
14/08/202683.6583.7577.0082.4412175
13/08/202683.6583.6579.9982.991240
12/08/202683.6583.6580.0081.9923
11/08/202677.5083.6076.1080.983408
10/08/202676.2083.7376.2083.709381
07/08/202684.4084.4076.5181.991068
06/08/202677.0084.5076.5083.891405
05/08/202686.0086.0077.0080.301878
04/08/202685.6085.6080.0080.00555
03/08/202683.2283.2283.1983.201667
31/07/202684.9584.9575.0081.3017792
30/07/202685.0085.0075.0075.0047365
29/07/202677.0077.5077.0077.504
28/07/202681.4989.0078.0078.0012704
27/07/202679.5081.5077.2078.781474
24/07/202685.0085.0080.0080.002193
23/07/202685.0085.0084.8684.8620
22/07/202684.0084.0080.0083.434899
21/07/202684.0086.0078.0079.991067
20/07/202679.0080.0075.9076.9913278
17/07/202677.0077.0075.0575.052
16/07/202685.0085.0080.0080.006393
15/07/202679.5079.5077.5177.512
14/07/20260.000.000.0078.330
13/07/202678.0078.3376.0578.33192
10/07/20260.000.000.0077.040
08/07/202684.6584.6577.0477.043763
07/07/20260.000.000.0083.700
06/07/20260.000.000.0083.700
03/07/202685.5185.5183.7083.70773