LaRueda

Obligación negociable

SNSBD

USD

S.A. SAN MIGUEL

Último · USD83.39

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBD

Precio de cierre

462 observaciones

Historial de precios 462 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202675.1576.1375.1476.133466
01/07/202685.6085.6085.6085.60555
30/06/202685.1387.5085.1387.505318
29/06/202681.8085.1379.3285.1333701
26/06/202672.7680.8570.0780.8510592
25/06/202664.6968.0164.6968.012
24/06/20260.000.000.0067.530
23/06/20260.000.000.0067.530
22/06/202669.4369.4367.5367.534108
19/06/202671.9573.7171.8273.242095
18/06/20260.000.000.0075.600
17/06/202676.0776.0775.6075.60410
16/06/202674.1974.1967.5372.297106
12/06/202676.0976.0976.0876.089438
11/06/202667.5367.5367.5367.53167
10/06/202664.7772.6764.7770.4811042
09/06/202664.6967.5364.6967.0542448
08/06/202668.4868.4864.6967.5313291
05/06/20260.000.000.0066.670
04/06/202670.3770.3766.5866.677448
03/06/202669.4370.2968.0169.423788
02/06/202666.5866.6866.5866.674823
01/06/202663.7369.9163.7366.583633
29/05/20260.000.000.0068.010
28/05/202666.5868.0166.5868.012551
27/05/202667.5370.6867.5368.7716667
26/05/202666.5868.4766.5868.47144
22/05/202666.5868.9666.5868.011999
21/05/202664.6869.4464.6869.44103494
20/05/202670.1071.3365.6365.633570
19/05/202671.3371.3371.3371.331
18/05/202669.4669.4666.5868.481579
15/05/202666.5869.4666.5869.464
14/05/202670.3870.3869.4269.422
13/05/202668.4868.4868.4868.481
12/05/202670.1070.1070.1070.1010
11/05/202665.6369.5363.7369.53632
08/05/202670.1070.1064.7264.7212
07/05/20260.000.000.0065.630
06/05/202663.2565.6363.2565.632589
05/05/202670.1070.1065.1566.102167
04/05/202667.5369.4366.5864.921066
30/04/202670.0970.1064.9264.922124
29/04/202665.6369.4365.6369.396180
28/04/202670.0970.0967.5367.532221
27/04/20260.000.000.0075.850
24/04/202674.0075.8574.0075.85120
23/04/202675.9075.9075.9075.901
22/04/20260.000.000.0076.510
21/04/202676.5676.5674.6676.51388