LaRueda

Obligación negociable

SNSBD

USD

S.A. SAN MIGUEL

Último · USD83.39

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBD

Precio de cierre

462 observaciones

Historial de precios 462 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202676.0876.0876.0876.08625
17/04/202677.0477.0471.3375.806876
16/04/202672.4876.0872.3876.0510822
15/04/202674.1976.2872.7773.714252
14/04/202672.6877.9972.6874.002820
13/04/202674.1975.6172.2974.4653
10/04/202676.0978.9176.0978.91595
09/04/202677.9377.9376.0976.098341
08/04/202675.3377.9875.3377.974079
07/04/202675.3377.0375.3377.033505
06/04/202675.1476.0974.6675.7611081
01/04/202678.4778.4777.0177.011282
31/03/202676.7676.7674.1976.571181
30/03/202675.7676.7675.7676.762788
27/03/202678.4278.4275.6177.913437
26/03/202675.4278.4774.1975.6112804
25/03/202676.0977.9974.1775.1339991
23/03/20260.000.000.0076.100
20/03/202677.5278.8574.6676.104089
19/03/202682.7582.7578.0978.0914862
18/03/202681.7181.7176.3779.892978
17/03/20260.000.000.0080.830
16/03/202677.3380.8377.3380.83142
13/03/202677.9977.9977.0477.046799
12/03/202676.0977.0475.1675.163483
11/03/20260.000.000.0074.760
10/03/202676.0976.0974.7674.766126
09/03/202675.6175.6174.6675.423297
06/03/202674.1975.1474.1975.14854
05/03/202676.8876.8872.7672.769147
04/03/202676.0976.0976.0976.09200
03/03/20260.000.000.0071.330
02/03/202671.3371.3371.3371.33149
27/02/202675.6180.8475.6180.841524
26/02/202671.8176.0771.8175.611989
25/02/202673.7176.0770.9176.075299
24/02/202670.3875.6170.3873.7113273
23/02/202671.3471.3470.9570.951499
20/02/202670.8671.3369.0570.385055
19/02/202670.9170.9167.5367.533932
18/02/20260.000.000.0067.530
13/02/202668.4869.2067.5367.532376
12/02/202669.4369.4368.1868.181704
11/02/202671.3372.2970.3872.292203
10/02/202668.2968.2968.2968.293
09/02/202671.3371.3469.9169.918248
06/02/202669.9270.8669.9270.3928
05/02/202671.8171.8169.9169.927207
04/02/202668.9671.8166.5871.813000
03/02/202670.3771.3369.5371.33529