Obligación negociable

SNSBD

USD

S.A. SAN MIGUEL

Último · USD83.39

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0792131879
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 14/10/2027
Vencimiento: 14/07/2029
Pago de interés: —
Amortización: NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBD

Precio de cierre

462 observaciones

Historial de precios 462 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	69.00	70.37	69.00	70.37	763
30/01/2026	69.01	69.01	69.01	69.01	10
29/01/2026	0.00	0.00	0.00	67.48	0
28/01/2026	68.01	68.50	67.48	67.48	5007
27/01/2026	69.00	69.00	68.01	68.01	1725
26/01/2026	68.01	71.33	68.01	69.00	9335
23/01/2026	70.38	72.29	66.72	68.45	14505
22/01/2026	66.35	68.48	66.34	68.48	2236
21/01/2026	67.62	67.62	67.54	67.54	40
20/01/2026	68.48	71.24	67.83	67.83	8357
19/01/2026	72.29	72.29	67.54	67.54	12896
12/01/2026	0.00	0.00	0.00	0.00	0
09/01/2026	67.45	70.27	67.45	67.54	3302
08/01/2026	67.53	70.37	67.53	67.59	5105
07/01/2026	67.72	70.38	66.82	67.57	10046
06/01/2026	69.43	71.51	67.72	69.43	26339
05/01/2026	72.29	72.29	67.07	69.43	26636
02/01/2026	70.39	73.20	70.39	71.33	32753
30/12/2025	72.29	72.29	69.62	71.51	24584
29/12/2025	72.76	73.80	69.48	69.53	19957
26/12/2025	70.38	72.29	70.38	72.29	31014
24/12/2025	70.38	71.80	70.38	71.80	1219
23/12/2025	72.29	72.29	69.43	70.29	43304
22/12/2025	71.33	74.19	68.10	69.43	71855
19/12/2025	70.38	71.33	69.43	70.76	47940
18/12/2025	68.48	71.33	66.77	69.43	95044
17/12/2025	72.67	72.67	66.83	66.91	56587
16/12/2025	73.71	73.71	68.58	72.48	32185
15/12/2025	75.61	75.61	73.24	73.71	129738
12/12/2025	74.28	76.09	73.78	73.90	90749
11/12/2025	76.09	76.09	74.19	75.14	17300
10/12/2025	74.66	78.47	73.33	74.66	31043
09/12/2025	74.19	74.19	72.76	74.19	9836
05/12/2025	70.41	74.66	70.40	72.57	38944
04/12/2025	75.04	75.04	68.58	68.58	7750
03/12/2025	69.55	75.14	69.55	72.76	18308
02/12/2025	72.29	72.29	69.43	71.32	56856
01/12/2025	72.29	72.29	68.96	72.29	10928
28/11/2025	71.33	71.33	69.43	71.33	5680
27/11/2025	70.38	71.33	70.38	70.38	2001
26/11/2025	71.24	72.51	68.98	70.38	6343
25/11/2025	71.52	75.14	69.53	71.24	13332
21/11/2025	71.33	71.33	71.33	71.33	1300
20/11/2025	69.91	71.33	68.48	71.28	18782
19/11/2025	69.34	70.38	66.58	69.43	27378
18/11/2025	66.44	66.48	63.92	66.48	21149
17/11/2025	65.63	66.29	63.73	65.44	47666
14/11/2025	63.73	64.91	63.73	64.87	15602
13/11/2025	67.05	67.53	61.82	61.82	33242
12/11/2025	68.10	69.34	65.17	65.17	4902