Último · USD83.39
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0792131879
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.
Serie histórica · SNSBD
Precio de cierre
Historial de precios 462 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/11/2025 | 70.38 | 70.38 | 68.01 | 68.62 | 6897 |
| 10/11/2025 | 68.01 | 72.29 | 66.58 | 67.72 | 6990 |
| 07/11/2025 | 68.62 | 68.62 | 65.72 | 67.69 | 26051 |
| 06/11/2025 | 69.91 | 70.38 | 68.48 | 70.38 | 252 |
| 05/11/2025 | 69.91 | 69.91 | 68.16 | 69.43 | 15844 |
| 04/11/2025 | 69.43 | 71.14 | 67.53 | 69.43 | 5606 |
| 03/11/2025 | 69.17 | 70.29 | 66.67 | 67.05 | 12085 |
| 31/10/2025 | 67.52 | 69.19 | 64.77 | 69.17 | 31294 |
| 30/10/2025 | 60.78 | 67.52 | 60.68 | 67.52 | 25922 |
| 29/10/2025 | 60.97 | 60.97 | 55.74 | 59.30 | 42329 |
| 28/10/2025 | 61.81 | 61.81 | 58.97 | 59.92 | 4129 |
| 27/10/2025 | 58.97 | 66.57 | 58.02 | 61.34 | 21389 |
| 24/10/2025 | 57.54 | 57.54 | 54.21 | 57.40 | 11261 |
| 23/10/2025 | 53.83 | 57.40 | 53.83 | 57.40 | 46178 |
| 22/10/2025 | 55.17 | 57.06 | 53.83 | 54.21 | 18420 |
| 21/10/2025 | 56.97 | 56.97 | 54.23 | 55.17 | 3803 |
| 20/10/2025 | 56.12 | 56.88 | 54.22 | 56.88 | 5229 |
| 17/10/2025 | 58.02 | 58.97 | 55.17 | 58.97 | 23780 |
| 16/10/2025 | 58.02 | 58.49 | 56.12 | 57.53 | 23111 |
| 15/10/2025 | 58.40 | 58.40 | 56.59 | 58.02 | 5116 |
| 14/10/2025 | 58.97 | 59.44 | 56.12 | 57.07 | 5184 |
| 13/10/2025 | 53.76 | 60.86 | 53.75 | 59.45 | 11090 |
| 09/10/2025 | 55.81 | 57.63 | 53.99 | 57.63 | 6062 |
| 08/10/2025 | 53.07 | 56.73 | 53.07 | 56.73 | 26607 |
| 07/10/2025 | 53.98 | 59.47 | 53.98 | 53.98 | 14311 |
| 06/10/2025 | 54.90 | 54.90 | 52.16 | 52.16 | 2887 |
| 03/10/2025 | 55.81 | 55.81 | 53.30 | 54.90 | 18158 |
| 02/10/2025 | 55.81 | 55.81 | 53.07 | 53.18 | 2936 |
| 01/10/2025 | 54.44 | 55.81 | 52.61 | 55.81 | 13840 |
| 30/09/2025 | 57.23 | 58.37 | 54.43 | 55.81 | 1745 |
| 29/09/2025 | 57.01 | 58.41 | 52.16 | 56.50 | 8949 |
| 26/09/2025 | 59.46 | 59.46 | 54.93 | 58.47 | 7689 |
| 25/09/2025 | 60.21 | 60.21 | 56.73 | 56.75 | 34895 |
| 24/09/2025 | 60.39 | 61.76 | 57.74 | 58.54 | 9403 |
| 23/09/2025 | 58.56 | 60.39 | 56.74 | 58.41 | 43906 |
| 22/09/2025 | 54.76 | 62.13 | 54.76 | 58.55 | 13416 |
| 19/09/2025 | 53.89 | 54.90 | 52.57 | 54.79 | 13927 |
| 18/09/2025 | 59.02 | 59.02 | 49.52 | 53.89 | 37545 |
| 17/09/2025 | 62.86 | 65.59 | 58.65 | 58.65 | 31475 |
| 16/09/2025 | 58.66 | 62.66 | 58.66 | 62.66 | 2825 |
| 15/09/2025 | 63.13 | 64.86 | 59.47 | 63.12 | 10593 |
| 12/09/2025 | 63.32 | 63.32 | 62.22 | 62.22 | 21902 |
| 11/09/2025 | 62.22 | 65.79 | 62.22 | 63.13 | 15579 |
| 10/09/2025 | 64.96 | 64.96 | 62.22 | 63.04 | 30488 |
| 09/09/2025 | 60.40 | 63.59 | 60.40 | 63.00 | 74163 |
| 08/09/2025 | 61.49 | 65.88 | 57.64 | 63.13 | 64084 |
| 05/09/2025 | 61.30 | 63.96 | 57.64 | 61.55 | 38499 |
| 04/09/2025 | 64.96 | 66.79 | 58.56 | 61.30 | 42352 |
| 03/09/2025 | 67.68 | 67.68 | 64.05 | 65.87 | 8271 |
| 02/09/2025 | 63.59 | 65.87 | 63.13 | 65.85 | 11091 |