LaRueda

Obligación negociable

SNSBD

USD

S.A. SAN MIGUEL

Último · USD83.39

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBD

Precio de cierre

462 observaciones

Historial de precios 462 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
01/09/202564.1565.8863.3665.865247
29/08/202564.9667.7164.9667.285071
28/08/202566.7966.7964.1565.879565
27/08/202566.7967.2064.1867.092726
26/08/202567.9868.5764.9767.332783
25/08/202566.7967.6266.7967.5066005
22/08/202564.2467.7164.2367.6243251
21/08/202566.1768.2064.0667.7114064
20/08/202566.3068.6265.8966.157895
19/08/202567.7169.8466.3566.3726879
18/08/202566.7969.2566.0668.6024007
14/08/202566.9968.4865.9768.3215451
13/08/202566.8068.8966.6267.9611917
12/08/202570.2271.3765.9769.1834075
11/08/202567.7270.3667.7170.3612688
08/08/202568.6269.5366.3469.4414551
07/08/202567.2669.4067.2668.616892
06/08/202568.1770.0065.9766.7821648
05/08/202569.6769.6765.9768.178921
04/08/202570.4470.4465.8768.1430297
01/08/202567.0769.7466.9869.682163
31/07/202567.2569.5466.7968.6238484
30/07/202569.4569.4567.4868.806940
29/07/202569.5469.9967.7669.264041
28/07/202566.8169.0866.8068.4912121
25/07/202571.0071.0067.8568.6140478
24/07/202571.3771.8367.7569.0843979
23/07/202569.6470.4466.8969.5458133
22/07/202569.6469.6469.1069.6428561
21/07/202570.4573.2069.5469.646336
18/07/202571.3773.1670.0771.7116735
17/07/202574.5674.5669.7471.355132
16/07/202572.7472.9769.5471.4910524
15/07/202571.3671.3770.0070.5431966
14/07/202572.7473.1868.6270.718008
11/07/202570.6871.3769.7270.4530522
08/07/202568.6668.6668.1268.3037329
07/07/202568.7570.9666.5368.7513648
04/07/202570.9270.9265.6568.291733
03/07/202565.6466.5365.5366.5314498
02/07/202566.5268.2963.9664.755306
01/07/202568.3069.1965.2265.376544
30/06/202568.7474.4766.5567.4110869
27/06/202567.8169.1866.6967.8619363
26/06/202566.4767.8665.2265.8221155
25/06/202562.9866.3962.0965.0224708
24/06/202563.4366.5362.5862.5872066
23/06/202564.9366.9762.0966.9734976
19/06/202567.4167.4163.1666.9731520
18/06/202570.5270.5266.9868.3030306