LaRueda

Obligación negociable

SNSBD

USD

S.A. SAN MIGUEL

Último · USD83.39

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBD

Precio de cierre

462 observaciones

Historial de precios 462 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
28/03/202584.7684.8083.1984.7617082
27/03/202584.7685.3783.1985.1325182
26/03/202584.8084.8083.1984.7620119
25/03/202584.4085.3783.1984.8033382
21/03/202583.5984.4083.1983.9926864
20/03/202583.9983.9983.0383.596625
19/03/202584.4884.4883.1984.4030034
18/03/202583.9984.4082.5883.9920913
17/03/202583.6783.9983.6783.9158037
14/03/202584.4084.4083.8383.998643
13/03/202583.9984.4082.7884.4030997
12/03/202584.8084.8083.5983.5913763
11/03/202584.8084.8083.3183.9125971
10/03/202585.2185.2182.3883.9915675
07/03/202584.4084.8083.1984.8019212
06/03/202583.5984.8081.6584.8026287
05/03/202584.8084.8082.7883.598373
28/02/202584.3285.6183.9985.2133474
27/02/202583.7184.2483.1984.2436662
26/02/202583.8383.8383.5983.7138379
25/02/202583.0383.8383.0383.6317791
24/02/202583.5983.9183.5983.9150069
21/02/202583.5983.9983.5983.7515002
20/02/202583.9583.9582.3883.4754736
19/02/202583.4383.9983.1983.59101760
18/02/202583.9583.9580.7683.5941303
17/02/202583.9983.9983.1983.1931119
14/02/202583.7983.7983.1983.5935861
13/02/202583.1983.6782.7883.6748595
12/02/202583.1983.3982.2683.1934961
11/02/202583.1983.5982.3883.4396351
10/02/202583.3983.3982.3883.1937663
07/02/202583.1983.1982.3882.99123190
06/02/202583.0383.1982.7882.9444000
05/02/202582.4283.1982.3883.1914908
04/02/202583.0383.5582.3083.5529956
03/02/202584.4084.4082.9083.0349851
31/01/202583.1983.8382.7883.8349504
30/01/202585.3785.3783.3983.7182482
29/01/202585.4585.4583.9983.9935748
28/01/202585.9385.9383.8784.722340
27/01/202584.6486.0184.3286.0159937
24/01/202584.4884.6483.9983.9977573
23/01/202584.6484.6483.6783.9981527
22/01/202584.8084.8083.1984.08118489
21/01/202584.4885.4183.7983.9966622
20/01/202585.2186.3483.9584.4017090
17/01/202584.7285.2184.4085.2131241
16/01/202584.8085.2183.8385.2132699
15/01/202584.4084.8083.8384.4068651