Último · USD76.00
Datos al 14/09/2026
Apertura 78.00Mínimo 76.00Máximo 78.00Volumen 301
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDD
Precio de cierre
Historial de precios 382 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 78.00 | 78.00 | 76.00 | 76.00 | 301 |
| 11/09/2026 | 71.00 | 73.13 | 71.00 | 73.13 | 2 |
| 10/09/2026 | 70.70 | 73.03 | 70.70 | 73.03 | 3 |
| 09/09/2026 | 70.10 | 74.00 | 70.10 | 74.00 | 541 |
| 08/09/2026 | 70.50 | 72.63 | 70.50 | 72.63 | 3 |
| 07/09/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 04/09/2026 | 73.00 | 74.00 | 73.00 | 73.00 | 258 |
| 03/09/2026 | 72.10 | 78.00 | 72.10 | 72.30 | 295 |
| 02/09/2026 | 70.00 | 72.00 | 70.00 | 72.00 | 2 |
| 01/09/2026 | 70.20 | 70.21 | 70.20 | 70.21 | 2 |
| 31/08/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 28/08/2026 | 76.50 | 78.00 | 72.20 | 72.20 | 134 |
| 27/08/2026 | 71.50 | 72.11 | 70.00 | 72.11 | 12 |
| 26/08/2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1 |
| 25/08/2026 | 74.31 | 74.41 | 74.31 | 74.41 | 201 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 74.25 | 0 |
| 21/08/2026 | 75.00 | 75.00 | 74.25 | 74.25 | 79 |
| 20/08/2026 | 76.50 | 76.50 | 74.21 | 74.21 | 102 |
| 19/08/2026 | 78.00 | 78.00 | 74.10 | 74.10 | 553 |
| 18/08/2026 | 78.00 | 78.00 | 74.10 | 74.10 | 332 |
| 14/08/2026 | 80.00 | 80.00 | 72.21 | 72.21 | 716 |
| 13/08/2026 | 76.00 | 80.20 | 72.00 | 72.00 | 1150 |
| 12/08/2026 | 80.30 | 80.30 | 78.00 | 78.00 | 4 |
| 11/08/2026 | 76.50 | 78.50 | 76.50 | 78.00 | 1872 |
| 10/08/2026 | 78.50 | 79.50 | 78.50 | 78.50 | 517 |
| 07/08/2026 | 75.50 | 81.60 | 75.50 | 78.00 | 2040 |
| 06/08/2026 | 85.40 | 85.40 | 77.00 | 77.00 | 2426 |
| 05/08/2026 | 83.00 | 85.00 | 82.99 | 82.99 | 1357 |
| 04/08/2026 | 84.35 | 84.35 | 84.35 | 84.35 | 1 |
| 03/08/2026 | 86.90 | 86.90 | 86.90 | 86.90 | 1 |
| 31/07/2026 | 71.53 | 73.00 | 71.53 | 73.00 | 2 |
| 30/07/2026 | 73.80 | 84.46 | 73.80 | 84.46 | 1002 |
| 29/07/2026 | 76.00 | 78.25 | 76.00 | 76.00 | 4 |
| 28/07/2026 | 81.99 | 81.99 | 76.00 | 76.00 | 1256 |
| 27/07/2026 | 78.00 | 82.00 | 78.00 | 82.00 | 450 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 23/07/2026 | 86.60 | 86.60 | 80.00 | 82.00 | 678 |
| 22/07/2026 | 83.97 | 84.00 | 82.00 | 82.40 | 2192 |
| 21/07/2026 | 86.50 | 86.50 | 86.50 | 86.50 | 1 |
| 20/07/2026 | 86.70 | 86.70 | 82.50 | 82.99 | 2006 |
| 17/07/2026 | 89.50 | 90.00 | 67.00 | 86.80 | 25680 |
| 16/07/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 60 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 13/07/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 287 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 08/07/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 250 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 81.01 | 0 |
| 06/07/2026 | 81.01 | 81.01 | 81.01 | 81.01 | 998 |
| 03/07/2026 | 89.00 | 89.00 | 81.50 | 81.50 | 3185 |