Último · USD76.00
Datos al 14/09/2026
Apertura 78.00Mínimo 76.00Máximo 78.00Volumen 301
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDD
Precio de cierre
Historial de precios 382 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 89.00 | 89.00 | 89.00 | 89.00 | 39 |
| 01/07/2026 | 89.00 | 89.00 | 89.00 | 89.00 | 39 |
| 30/06/2026 | 88.10 | 96.00 | 83.50 | 96.00 | 11347 |
| 29/06/2026 | 85.00 | 88.00 | 80.20 | 85.60 | 8054 |
| 26/06/2026 | 80.00 | 83.40 | 80.00 | 81.00 | 13221 |
| 25/06/2026 | 70.11 | 70.11 | 70.11 | 70.11 | 1 |
| 24/06/2026 | 68.00 | 68.01 | 68.00 | 68.01 | 1082 |
| 23/06/2026 | 68.00 | 70.00 | 68.00 | 70.00 | 254 |
| 22/06/2026 | 70.50 | 70.50 | 70.01 | 70.01 | 2 |
| 19/06/2026 | 75.99 | 75.99 | 72.00 | 72.00 | 2975 |
| 18/06/2026 | 67.35 | 75.00 | 67.35 | 75.00 | 16 |
| 17/06/2026 | 69.06 | 69.06 | 69.06 | 69.06 | 2 |
| 16/06/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 11/06/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 10/06/2026 | 70.00 | 71.50 | 69.50 | 69.50 | 1010 |
| 09/06/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 08/06/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 05/06/2026 | 67.00 | 71.00 | 67.00 | 71.00 | 1483 |
| 04/06/2026 | 70.00 | 72.00 | 70.00 | 70.00 | 2863 |
| 03/06/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 02/06/2026 | 67.00 | 69.00 | 67.00 | 69.00 | 592 |
| 01/06/2026 | 66.00 | 67.98 | 66.00 | 67.98 | 2 |
| 29/05/2026 | 67.95 | 67.95 | 67.95 | 67.95 | 1 |
| 28/05/2026 | 67.95 | 69.97 | 67.95 | 69.97 | 286 |
| 27/05/2026 | 66.00 | 67.98 | 66.00 | 67.98 | 1001 |
| 26/05/2026 | 67.00 | 69.01 | 67.00 | 69.01 | 51 |
| 22/05/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 21/05/2026 | 74.00 | 74.00 | 73.00 | 73.00 | 22097 |
| 20/05/2026 | 67.00 | 73.00 | 67.00 | 71.00 | 3945 |
| 19/05/2026 | 75.00 | 75.00 | 74.99 | 74.99 | 2 |
| 18/05/2026 | 71.50 | 72.43 | 71.50 | 72.43 | 421 |
| 15/05/2026 | 75.00 | 75.00 | 74.89 | 74.89 | 540 |
| 14/05/2026 | 75.00 | 75.00 | 72.99 | 72.99 | 154 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 72.50 | 0 |
| 12/05/2026 | 66.30 | 72.50 | 66.30 | 72.50 | 1834 |
| 11/05/2026 | 66.20 | 66.20 | 66.20 | 66.20 | 1 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 66.50 | 0 |
| 07/05/2026 | 66.50 | 66.50 | 66.50 | 66.50 | 1 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 66.50 | 0 |
| 05/05/2026 | 66.50 | 66.50 | 66.50 | 66.50 | 1 |
| 04/05/2026 | 67.10 | 67.10 | 66.00 | 68.00 | 452 |
| 30/04/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 1 |
| 29/04/2026 | 72.00 | 72.00 | 67.10 | 67.10 | 456 |
| 28/04/2026 | 74.50 | 74.50 | 74.50 | 74.50 | 792 |
| 27/04/2026 | 73.20 | 73.20 | 72.98 | 72.98 | 2585 |
| 24/04/2026 | 73.00 | 78.00 | 73.00 | 78.00 | 57 |
| 23/04/2026 | 72.00 | 78.00 | 68.00 | 78.00 | 4752 |
| 22/04/2026 | 79.00 | 79.00 | 72.00 | 72.00 | 510 |
| 21/04/2026 | 78.00 | 78.00 | 78.00 | 78.00 | 1 |