Último · USD76.00
Datos al 14/09/2026
Apertura 78.00Mínimo 76.00Máximo 78.00Volumen 301
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDD
Precio de cierre
Historial de precios 382 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 71.00 | 76.00 | 70.00 | 75.95 | 4643 |
| 17/04/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 2 |
| 16/04/2026 | 72.50 | 72.50 | 72.50 | 72.50 | 856 |
| 15/04/2026 | 71.00 | 73.00 | 71.00 | 73.00 | 1250 |
| 14/04/2026 | 80.00 | 80.00 | 74.00 | 74.00 | 4091 |
| 13/04/2026 | 81.00 | 81.00 | 80.00 | 80.00 | 501 |
| 10/04/2026 | 80.00 | 82.00 | 80.00 | 82.00 | 3 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 08/04/2026 | 80.00 | 80.00 | 79.00 | 79.00 | 4 |
| 07/04/2026 | 77.89 | 77.90 | 76.00 | 77.90 | 1192 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 25/03/2026 | 75.48 | 77.90 | 75.00 | 77.90 | 985 |
| 23/03/2026 | 75.50 | 75.50 | 75.50 | 75.50 | 2 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 19/03/2026 | 73.00 | 74.80 | 71.00 | 73.70 | 13201 |
| 18/03/2026 | 71.01 | 75.00 | 71.01 | 73.00 | 3836 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 71.50 | 0 |
| 16/03/2026 | 71.50 | 71.50 | 71.50 | 71.50 | 2 |
| 13/03/2026 | 74.80 | 75.50 | 71.18 | 71.50 | 3258 |
| 12/03/2026 | 73.00 | 74.80 | 73.00 | 73.00 | 127 |
| 11/03/2026 | 69.25 | 75.50 | 69.25 | 72.00 | 1582 |
| 10/03/2026 | 70.00 | 74.00 | 68.77 | 71.00 | 16343 |
| 09/03/2026 | 68.00 | 70.04 | 68.00 | 70.04 | 101 |
| 06/03/2026 | 69.25 | 76.00 | 69.25 | 76.00 | 3772 |
| 05/03/2026 | 67.00 | 73.00 | 67.00 | 73.00 | 11 |
| 04/03/2026 | 66.00 | 73.00 | 66.00 | 73.00 | 8063 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 19/02/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 920 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 69.45 | 0 |
| 13/02/2026 | 70.50 | 70.50 | 69.45 | 69.45 | 172 |
| 12/02/2026 | 69.50 | 69.50 | 69.50 | 69.50 | 353 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 10/02/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 18 |
| 09/02/2026 | 72.00 | 73.50 | 71.50 | 73.45 | 3848 |
| 06/02/2026 | 70.00 | 72.00 | 68.00 | 72.00 | 620 |
| 05/02/2026 | 68.00 | 72.00 | 68.00 | 72.00 | 25 |
| 04/02/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 200 |
| 03/02/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 500 |