Último · ARS119960.00
Datos al 14/09/2026
Apertura 119970.00Mínimo 119960.00Máximo 119970.00Volumen 5
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDO
Precio de cierre
Historial de precios 388 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 10 |
| 01/07/2026 | 137000.00 | 139000.00 | 137000.00 | 139000.00 | 439 |
| 30/06/2026 | 135000.00 | 137000.00 | 135000.00 | 137000.00 | 24251 |
| 29/06/2026 | 127000.00 | 139000.00 | 127000.00 | 137000.00 | 8719 |
| 26/06/2026 | 110000.00 | 130810.00 | 110000.00 | 130810.00 | 30679 |
| 25/06/2026 | 103010.00 | 115000.00 | 103010.00 | 115000.00 | 6381 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 103000.00 | 0 |
| 23/06/2026 | 100000.00 | 103000.00 | 100000.00 | 103000.00 | 150 |
| 22/06/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 1 |
| 19/06/2026 | 112000.00 | 112000.00 | 109000.00 | 109000.00 | 1473 |
| 18/06/2026 | 97600.00 | 109800.00 | 97600.00 | 109800.00 | 2132 |
| 17/06/2026 | 97610.00 | 100700.00 | 97610.00 | 100700.00 | 836 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 09/06/2026 | 92000.00 | 94760.00 | 92000.00 | 94760.00 | 215 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 94420.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 94420.00 | 0 |
| 04/06/2026 | 91670.00 | 94420.00 | 91670.00 | 94420.00 | 1436 |
| 03/06/2026 | 89000.00 | 89000.00 | 89000.00 | 89000.00 | 1 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 01/06/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1 |
| 29/05/2026 | 91500.00 | 94240.00 | 91500.00 | 94240.00 | 34 |
| 28/05/2026 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 1 |
| 27/05/2026 | 100000.00 | 100000.00 | 97010.00 | 97010.00 | 99 |
| 26/05/2026 | 98000.00 | 98040.00 | 98000.00 | 98040.00 | 51 |
| 22/05/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0 |
| 21/05/2026 | 103400.00 | 104100.00 | 100500.00 | 102020.00 | 10290 |
| 20/05/2026 | 101000.00 | 102500.00 | 101000.00 | 102000.00 | 2670 |
| 19/05/2026 | 101000.00 | 102800.00 | 101000.00 | 101000.00 | 1981 |
| 18/05/2026 | 103480.00 | 103480.00 | 101280.00 | 103480.00 | 964 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 106500.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 106500.00 | 0 |
| 13/05/2026 | 106500.00 | 106500.00 | 106500.00 | 106500.00 | 1 |
| 12/05/2026 | 90000.00 | 103500.00 | 90000.00 | 103490.00 | 5625 |
| 11/05/2026 | 90000.00 | 92700.00 | 90000.00 | 92700.00 | 201 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 07/05/2026 | 93000.00 | 93000.00 | 93000.00 | 93000.00 | 1 |
| 06/05/2026 | 94760.00 | 97600.00 | 94760.00 | 97600.00 | 3 |
| 05/05/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1 |
| 04/05/2026 | 92000.00 | 95930.00 | 92000.00 | 95500.00 | 584 |
| 30/04/2026 | 95500.00 | 95500.00 | 95500.00 | 95500.00 | 1 |
| 29/04/2026 | 105000.00 | 105000.00 | 98010.00 | 98010.00 | 863 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 105990.00 | 0 |
| 27/04/2026 | 107990.00 | 107990.00 | 103830.00 | 105990.00 | 1512 |
| 24/04/2026 | 108000.00 | 108000.00 | 104220.00 | 105550.00 | 256 |
| 23/04/2026 | 103000.00 | 105780.00 | 99000.00 | 102890.00 | 12880 |
| 22/04/2026 | 112000.00 | 112000.00 | 105500.00 | 106000.00 | 12581 |
| 21/04/2026 | 109900.00 | 109900.00 | 100000.00 | 108890.00 | 7691 |