Último · ARS119960.00
Datos al 14/09/2026
Apertura 119970.00Mínimo 119960.00Máximo 119970.00Volumen 5
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDO
Precio de cierre
Historial de precios 388 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 99510.00 | 99510.00 | 96700.00 | 96700.00 | 12 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 102100.00 | 0 |
| 29/01/2026 | 102100.00 | 102100.00 | 102100.00 | 102100.00 | 5 |
| 28/01/2026 | 100000.00 | 102100.00 | 100000.00 | 102100.00 | 17 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 26/01/2026 | 110000.00 | 110000.00 | 102000.00 | 102000.00 | 1324 |
| 23/01/2026 | 107990.00 | 107990.00 | 107950.00 | 107970.00 | 112 |
| 22/01/2026 | 100000.00 | 106000.00 | 100000.00 | 106000.00 | 530 |
| 21/01/2026 | 107000.00 | 109900.00 | 102000.00 | 102910.00 | 1759 |
| 20/01/2026 | 110000.00 | 110000.00 | 104800.00 | 104800.00 | 1578 |
| 19/01/2026 | 110500.00 | 110500.00 | 105000.00 | 105000.00 | 811 |
| 16/01/2026 | 105700.00 | 110500.00 | 105700.00 | 110500.00 | 122 |
| 15/01/2026 | 106050.00 | 109000.00 | 106000.00 | 109000.00 | 11465 |
| 14/01/2026 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 2 |
| 13/01/2026 | 105000.00 | 105000.00 | 105000.00 | 105000.00 | 300 |
| 12/01/2026 | 100000.00 | 103000.00 | 100000.00 | 103000.00 | 2008 |
| 09/01/2026 | 111000.00 | 111000.00 | 104010.00 | 104010.00 | 1824 |
| 08/01/2026 | 105000.00 | 111000.00 | 105000.00 | 111000.00 | 3066 |
| 07/01/2026 | 108000.00 | 109000.00 | 108000.00 | 108000.00 | 344 |
| 06/01/2026 | 114500.00 | 115000.00 | 108550.00 | 109800.00 | 8965 |
| 05/01/2026 | 108000.00 | 115000.00 | 105500.00 | 112000.00 | 10934 |
| 02/01/2026 | 111000.00 | 116000.00 | 107910.00 | 111000.00 | 11408 |
| 30/12/2025 | 109000.00 | 110110.00 | 109000.00 | 110110.00 | 1801 |
| 29/12/2025 | 109200.00 | 109200.00 | 109000.00 | 109000.00 | 500 |
| 26/12/2025 | 106550.00 | 113000.00 | 106500.00 | 111000.00 | 6078 |
| 24/12/2025 | 108000.00 | 108000.00 | 106050.00 | 106050.00 | 2 |
| 23/12/2025 | 117000.00 | 117000.00 | 111010.00 | 111130.00 | 4263 |
| 22/12/2025 | 119000.00 | 120990.00 | 115000.00 | 115000.00 | 3710 |
| 19/12/2025 | 120000.00 | 120500.00 | 118500.00 | 119000.00 | 2396 |
| 18/12/2025 | 119700.00 | 119890.00 | 117000.00 | 117000.00 | 16384 |
| 17/12/2025 | 118000.00 | 120000.00 | 115120.00 | 116800.00 | 9276 |
| 16/12/2025 | 117000.00 | 120000.00 | 115040.00 | 118000.00 | 9865 |
| 15/12/2025 | 120000.00 | 130000.00 | 120000.00 | 120000.00 | 3134 |
| 12/12/2025 | 115000.00 | 120000.00 | 114000.00 | 116000.00 | 10948 |
| 11/12/2025 | 116000.00 | 117000.00 | 113890.00 | 114060.00 | 9550 |
| 10/12/2025 | 112000.00 | 118000.00 | 110000.00 | 114340.00 | 6439 |
| 09/12/2025 | 105000.00 | 116000.00 | 105000.00 | 109200.00 | 12413 |
| 05/12/2025 | 106500.00 | 106500.00 | 102200.00 | 102200.00 | 8330 |
| 04/12/2025 | 105000.00 | 105000.00 | 98200.00 | 104000.00 | 36085 |
| 03/12/2025 | 105000.00 | 105500.00 | 103000.00 | 103000.00 | 12788 |
| 02/12/2025 | 104500.00 | 104500.00 | 103000.00 | 104000.00 | 14896 |
| 01/12/2025 | 102000.00 | 104400.00 | 101510.00 | 103190.00 | 6148 |
| 28/11/2025 | 102010.00 | 105900.00 | 99000.00 | 103700.00 | 22633 |
| 27/11/2025 | 106000.00 | 106000.00 | 103000.00 | 103000.00 | 15133 |
| 26/11/2025 | 106000.00 | 110010.00 | 103000.00 | 106500.00 | 28102 |
| 25/11/2025 | 102110.00 | 105000.00 | 102100.00 | 103000.00 | 3002 |
| 21/11/2025 | 105000.00 | 105000.00 | 102380.00 | 102380.00 | 639 |
| 20/11/2025 | 100010.00 | 105000.00 | 100000.00 | 105000.00 | 21820 |
| 19/11/2025 | 100000.00 | 101000.00 | 97000.00 | 100000.00 | 12603 |
| 18/11/2025 | 100100.00 | 100100.00 | 97000.00 | 98000.00 | 19234 |