Último · ARS154960.00
Datos al 14/09/2026
Apertura 155220.00Mínimo 154960.00Máximo 155220.00Volumen 2408
- ISIN
- AR0869460326
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum
Serie histórica · SIC1O
Precio de cierre
Historial de precios 426 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 155220.00 | 155220.00 | 154960.00 | 154960.00 | 2408 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 07/09/2026 | 153860.00 | 153860.00 | 153860.00 | 153860.00 | 900 |
| 04/09/2026 | 152020.00 | 152020.00 | 152020.00 | 152020.00 | 200 |
| 03/09/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 255 |
| 02/09/2026 | 156000.00 | 157000.00 | 156000.00 | 156000.00 | 8840 |
| 01/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 1 |
| 31/08/2026 | 156000.00 | 156000.00 | 155800.00 | 155800.00 | 596 |
| 28/08/2026 | 156200.00 | 156200.00 | 154380.00 | 155900.00 | 3716 |
| 27/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 507 |
| 26/08/2026 | 157000.00 | 157050.00 | 157000.00 | 157050.00 | 9493 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 155570.00 | 0 |
| 24/08/2026 | 152220.00 | 155570.00 | 152220.00 | 155570.00 | 277 |
| 21/08/2026 | 153600.00 | 155000.00 | 153600.00 | 155000.00 | 684 |
| 20/08/2026 | 155000.00 | 156000.00 | 153300.00 | 156000.00 | 2398 |
| 19/08/2026 | 154560.00 | 156000.00 | 154560.00 | 156000.00 | 79 |
| 18/08/2026 | 155000.00 | 156000.00 | 152700.00 | 156000.00 | 250 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 13/08/2026 | 154010.00 | 156000.00 | 154010.00 | 156000.00 | 562 |
| 12/08/2026 | 152720.00 | 156000.00 | 152710.00 | 156000.00 | 194 |
| 11/08/2026 | 155000.00 | 156000.00 | 153510.00 | 155000.00 | 1733 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 07/08/2026 | 154200.00 | 156000.00 | 154200.00 | 156000.00 | 7235 |
| 06/08/2026 | 154200.00 | 156000.00 | 154200.00 | 156000.00 | 703 |
| 05/08/2026 | 152710.00 | 154400.00 | 152710.00 | 154200.00 | 34216 |
| 04/08/2026 | 154000.00 | 154200.00 | 153500.00 | 154200.00 | 8726 |
| 03/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 4 |
| 31/07/2026 | 153100.00 | 158000.00 | 153100.00 | 158000.00 | 10192 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 29/07/2026 | 156000.00 | 156200.00 | 153990.00 | 156200.00 | 11265 |
| 28/07/2026 | 155190.00 | 156000.00 | 152540.00 | 156000.00 | 14391 |
| 27/07/2026 | 152000.00 | 152000.00 | 151210.00 | 151210.00 | 504 |
| 24/07/2026 | 151230.00 | 154490.00 | 151210.00 | 154490.00 | 2415 |
| 23/07/2026 | 151010.00 | 155490.00 | 151010.00 | 155490.00 | 120 |
| 22/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 155900.00 | 0 |
| 20/07/2026 | 155900.00 | 155900.00 | 155900.00 | 155900.00 | 24 |
| 17/07/2026 | 153000.00 | 153000.00 | 152800.00 | 153000.00 | 1310 |
| 16/07/2026 | 150940.00 | 153000.00 | 150910.00 | 153000.00 | 1077 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 153980.00 | 0 |
| 14/07/2026 | 151040.00 | 153980.00 | 151010.00 | 153980.00 | 521 |
| 13/07/2026 | 152990.00 | 153000.00 | 152990.00 | 153000.00 | 1242 |
| 10/07/2026 | 152200.00 | 152200.00 | 152200.00 | 152200.00 | 333 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 151410.00 | 0 |
| 07/07/2026 | 151410.00 | 151410.00 | 151410.00 | 151410.00 | 269 |
| 06/07/2026 | 152500.00 | 153890.00 | 150500.00 | 153300.00 | 25440 |
| 03/07/2026 | 151540.00 | 154190.00 | 151510.00 | 154190.00 | 1012 |