LaRueda

Obligación negociable

SIC1C

ARS

SIDERSA S.A.

Último · ARS154960.00

Datos al 14/09/2026

Apertura 155220.00Mínimo 154960.00Máximo 155220.00Volumen 2408
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1O

Precio de cierre

426 observaciones

Historial de precios 426 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025128967.57129342.75124287.22124287.223643
04/09/2025128029.62128029.62124765.57125844.21981
03/09/2025127560.65127560.65127560.65127560.654742
02/09/2025127279.27129436.54127185.47128498.604344
01/09/2025126622.71126632.09126622.71126632.091175
29/08/2025126059.94126622.71126059.94126622.715606
28/08/20250.000.000.00121004.410
27/08/20250.000.000.00121004.410
26/08/2025126622.71126622.71121004.41121004.412107
25/08/2025120057.08125121.99120057.08125121.996929
22/08/2025120197.78125121.99120197.78125121.9929
21/08/2025120995.03120995.03119212.93119212.933000
20/08/2025120057.08120122.74120057.08120103.98603
19/08/2025119353.62123621.28119353.62123518.104181
18/08/2025117712.22117806.01117712.22117806.011001
14/08/20250.000.000.00120319.710
13/08/2025119588.11125562.83119588.11120319.712233
12/08/2025122129.94122129.94122129.94122129.9426
11/08/2025125684.76125684.76123527.48123593.144163
08/08/2025120995.03124437.29118518.85118659.543237
07/08/2025118181.19124746.81117712.22124746.812258
06/08/2025125684.76125684.76122777.13122777.131322
05/08/2025114617.00114617.00114617.00114617.00140
04/08/2025124277.84130468.28124277.84130468.284611
01/08/2025119212.93119681.91119212.93119681.91158
31/07/20250.000.000.00118650.160
30/07/2025119109.76119588.11116399.09118650.166580
29/07/2025123799.49123799.49119494.32119494.323155
28/07/20250.000.000.00123715.070
25/07/2025119588.11123715.07119588.11123715.07578
24/07/2025115367.35117243.25110302.45117243.2533698
23/07/2025115273.56115320.46114898.38114898.38372
22/07/2025118087.40118087.40112553.52116492.894053
21/07/2025115367.35117430.84115367.35117243.2523908
18/07/20250.000.000.00119119.140
17/07/2025119119.14119119.14119119.14119119.14110
16/07/2025120057.08120057.08119588.11119588.11595
15/07/2025119119.14120057.08115367.35120057.086497
14/07/2025117243.25119588.11117243.25119588.111455
11/07/2025122401.95122401.95112609.79116314.684892
08/07/2025115836.33115836.33109739.68115836.337826
07/07/2025112553.52115836.33109749.06115836.3310420
04/07/2025111615.57112553.52109927.27110677.6210762
03/07/2025108895.53112834.90107535.51111427.985213
02/07/2025107019.63107019.63107019.63107019.63200
01/07/2025105753.41105753.41105753.41105753.414000
30/06/2025108614.14110677.62108332.76110677.6213023
27/06/2025107666.82108520.35107666.82108520.351526
26/06/2025106925.84107582.40104524.70107582.405576
25/06/2025103136.54103136.54103136.54103136.545684