LaRueda

Obligación negociable

SIC1C

USD

SIDERSA S.A.

Último · USD101.30

Datos al 14/09/2026

Apertura 101.25Mínimo 101.20Máximo 101.30Volumen 2218
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1D

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.0297.8497.0297.843587
30/01/202697.6597.7497.6597.6515090
29/01/202697.5597.5597.0797.551382
28/01/202697.3197.3197.3197.312000
27/01/202696.8797.3696.8797.3119141
26/01/202697.3197.4096.8796.8722586
23/01/202696.9797.1196.7396.7325176
22/01/202697.3697.3696.8797.1164847
21/01/202698.0398.0396.8796.8777340
20/01/202697.3697.3696.5897.1610643
19/01/202697.3197.3197.0797.0715766
16/01/202696.8796.8795.9095.9074611
15/01/202696.8796.8796.3996.3922865
14/01/202696.3996.7795.5896.3417950
13/01/202696.8796.8796.1596.1927408
12/01/202696.8796.8796.8796.8718676
09/01/202696.8797.3696.8797.363090
08/01/202696.8796.8796.8796.871021
07/01/202696.8796.8796.8796.871119
06/01/202696.8797.2696.8796.876348
05/01/202696.8796.8796.8796.871150
02/01/202696.9796.9796.9796.975000
30/12/202597.3197.3197.3197.319066
29/12/202596.3997.3196.3997.3113133
26/12/202597.2697.2696.0096.873887
24/12/202596.8796.8796.8796.87152
23/12/202596.8796.8796.0596.0525000
22/12/202597.3697.3694.9397.0229088
19/12/202596.4996.4996.4996.491645
18/12/202596.8797.3696.8796.876604
17/12/202596.8296.8295.9096.779296
16/12/202596.3996.3996.2996.3913162
15/12/202595.9096.3995.9096.3911339
12/12/202596.8296.8296.6396.631250
11/12/202595.9096.8795.4295.655402
10/12/202596.3996.3995.9095.907217
09/12/202596.3996.3995.1895.1822980
05/12/202596.9799.7895.9098.8137749
04/12/202594.1195.6594.1195.614746
03/12/202596.4096.4094.1194.117712
02/12/202595.6595.6595.6595.657112
01/12/202596.1296.1295.0495.655001
28/11/202595.1895.6594.2995.6517835
27/11/202595.1895.1895.1895.182651
26/11/202594.2595.4694.2595.42151787
25/11/202595.5695.5694.2594.341781
21/11/20250.000.000.0094.250
20/11/202593.7895.0993.7894.2525898
19/11/202594.2594.2593.7894.2565200
18/11/202594.7194.7193.7894.7110551