LaRueda

Obligación negociable

SIC1C

USD

SIDERSA S.A.

Último · USD101.30

Datos al 14/09/2026

Apertura 101.25Mínimo 101.20Máximo 101.30Volumen 2218
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1D

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202594.6294.6293.8794.4321563
14/11/202595.5695.5695.1495.1846270
13/11/202594.4394.4393.8293.8212303
12/11/202593.9694.6792.0093.7891796
11/11/202594.7196.1293.8294.7120920
10/11/202593.1794.5393.1794.532268
07/11/202595.1895.6593.9694.9033667
06/11/202594.9094.9094.9094.9010000
05/11/202594.9094.9593.7894.9031803
04/11/202593.7894.7193.7894.7111615
03/11/202594.7195.2894.7195.2831585
31/10/202593.6894.7193.6894.71890
30/10/202592.7093.9292.7093.924091
29/10/202593.3194.7193.3194.7114425
28/10/202593.0393.6892.8492.8447122
27/10/202593.7793.7892.3792.3710957
24/10/202592.1892.9391.6792.934077
23/10/202592.7594.7192.7594.718810
22/10/202593.5993.5991.1592.843949
21/10/20250.000.000.0091.900
20/10/202591.9194.2591.9091.9027122
17/10/202593.5193.7891.5393.7815299
16/10/202591.9093.5091.9093.502191
15/10/202591.9091.9091.9091.90707
14/10/202593.3193.3193.3193.31500
13/10/202592.8492.8492.1492.145621
09/10/202593.1294.0692.8492.845626
08/10/202594.0194.0693.7894.0135340
07/10/202593.3194.2593.3194.2520443
06/10/202592.8494.7192.8494.7114631
03/10/202593.2194.2592.3792.84118760
02/10/202592.8493.7890.9693.7839347
01/10/202592.3793.0791.9092.8431032
30/09/202590.9792.7590.9792.755256
29/09/202592.8492.8491.2092.7529180
26/09/202592.3793.7891.9093.7821999
25/09/202591.6791.9090.0491.9034613
24/09/202590.7391.6790.0391.6723456
23/09/202592.6592.6591.0692.568176
22/09/202593.7893.7886.7486.748288
19/09/202586.7492.1486.7492.14199503
18/09/202590.0391.4386.2791.4227906
17/09/202591.4391.4390.0390.4930910
16/09/202591.2091.6789.1891.4384416
15/09/202592.6592.6590.9690.9621745
12/09/202589.0993.0789.0991.4412157
11/09/202592.8492.8490.9692.8464995
10/09/202592.6592.8492.6592.8320200
09/09/202590.9692.8490.9692.848956
08/09/202590.9892.3790.9792.375382