LaRueda

Obligación negociable

SIC1C

ARS

SIDERSA S.A.

Último · ARS154960.00

Datos al 14/09/2026

Apertura 155220.00Mínimo 154960.00Máximo 155220.00Volumen 2408
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1O

Precio de cierre

426 observaciones

Historial de precios 426 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026153000.00153990.00152700.00153990.00523
01/07/2026152500.00152500.00152500.00152500.0011756
30/06/2026151400.00152590.00151400.00152590.00337
29/06/2026151400.00151400.00151400.00151400.001742
26/06/2026151700.00151700.00151700.00151700.00460
25/06/2026150400.00151700.00150400.00151700.0013262
24/06/2026150210.00151900.00149210.00151900.004409
23/06/2026152000.00152000.00152000.00152000.00995
22/06/2026149990.00149990.00149990.00149990.0055
19/06/2026156000.00156000.00148500.00150000.0014029
18/06/2026156000.00156000.00155900.00155900.00243
17/06/2026147040.00155960.00147040.00155960.001853
16/06/20260.000.000.00144200.000
12/06/2026145030.00145030.00144200.00144200.00883
11/06/20260.000.000.00146000.000
10/06/20260.000.000.00146000.000
09/06/2026149300.00149300.00146000.00146000.005272
08/06/2026151000.00151000.00145190.00145870.0049511
05/06/2026146440.68146440.68144319.61145278.453480
04/06/20260.000.000.00143728.810
03/06/20260.000.000.00143728.810
02/06/20260.000.000.00143728.810
01/06/2026143399.52143825.67142857.14143728.817233
29/05/2026143341.40143341.40143341.40143341.40595
28/05/2026142276.03143341.40142276.03143341.407764
27/05/2026143341.40143341.40143341.40143341.401
26/05/2026142382.57142382.57142372.88142372.8881
22/05/2026141307.51141888.62141307.51141791.773800
21/05/20260.000.000.00143263.920
20/05/2026139099.27143263.92139099.27143263.927356
19/05/2026143244.55143389.83143244.55143389.831201
18/05/2026142092.01142092.01142082.32142082.322121
15/05/2026141975.79141975.79141975.79141975.791191
14/05/20260.000.000.00141016.950
13/05/2026141404.36141404.36140968.52141016.956080
12/05/2026140920.10141414.04140920.10141404.361814
11/05/20260.000.000.00142372.880
08/05/2026141230.02142469.73141230.02142372.881886
07/05/2026138595.64144309.93138498.79144309.9326501
06/05/2026141404.36141404.36137152.54137152.54745
05/05/2026143341.40143341.40143341.40143341.406
04/05/2026143341.40143341.40143147.70143176.763100
30/04/2026142663.44143176.76142663.44143176.764744
29/04/2026143535.11143535.11143535.11143535.111589
28/04/20260.000.000.00145617.430
27/04/2026144794.19145617.43144309.93145617.433907
24/04/2026142276.03142954.00142276.03142954.006529
23/04/2026141404.36141598.06140561.74140561.742116
22/04/2026138828.09138828.09138828.09138828.0914
21/04/2026141065.38141162.23139467.31140164.6517106