LaRueda

Obligación negociable

SIC1C

ARS

SIDERSA S.A.

Último · ARS154960.00

Datos al 14/09/2026

Apertura 155220.00Mínimo 154960.00Máximo 155220.00Volumen 2408
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1O

Precio de cierre

426 observaciones

Historial de precios 426 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026135903.15140145.28135796.61140145.288379
17/04/2026139234.87139661.02139234.87139661.022050
16/04/2026139176.76139176.76139176.76139176.764940
15/04/2026139234.87139234.87139234.87139234.874200
14/04/2026135612.59140329.30135612.59139951.572788
13/04/20260.000.000.00139893.460
10/04/2026140920.10140920.10139893.46139893.463637
09/04/2026140435.84141404.36140435.84141404.361001
08/04/2026137075.06144309.93137075.06144309.933345
07/04/2026139467.31139467.31139467.31139467.31350
06/04/20260.000.000.00137549.640
01/04/2026137549.64137549.64137549.64137549.64200
31/03/20260.000.000.00141404.360
30/03/2026138101.70141404.36138101.70141404.361198
27/03/2026138508.48141394.67138508.48141394.677010
26/03/2026138498.79138498.79138498.79138498.791290
25/03/2026137549.64138498.79137046.01138498.799253
23/03/20260.000.000.00137191.280
20/03/20260.000.000.00137191.280
19/03/2026137191.28137191.28137191.28137191.2826
18/03/2026139564.17140484.26139564.17140484.26664
17/03/2026139467.31140484.26135593.22140484.2617986
16/03/2026140145.28140145.28140145.28140145.287814
13/03/2026137530.27140523.00136154.96140523.0014833
12/03/20260.000.000.00137055.690
11/03/2026138498.79138498.79137055.69137055.692231
10/03/2026140435.84140435.84138498.79138498.793010
09/03/2026139951.57139951.57139951.57139951.5719
06/03/2026141501.21141501.21141501.21141501.218457
05/03/2026140435.84142372.88140435.84142372.88251
04/03/2026140435.84140435.84139467.31139467.313
03/03/2026136077.48140145.28136077.48140145.2817269
02/03/2026139467.31139467.31139467.31139467.311
27/02/2026140435.84140435.84133820.82138498.792041
26/02/20260.000.000.00136765.130
25/02/2026132784.50136765.13132784.50136765.132282
24/02/2026139370.46139370.46139370.46139370.46150
23/02/2026133869.25134537.53133849.88134140.4431381
20/02/2026137046.01137239.71137046.01137142.861420
19/02/2026135118.64138498.79135118.64135728.812438
18/02/20260.000.000.00139757.870
13/02/2026139273.61139951.57136561.74139757.8710095
12/02/2026135622.28139564.17135622.28139564.179177
11/02/2026140145.28140435.84140145.28140435.843598
10/02/2026140920.10140920.10140048.43140145.284572
09/02/2026141598.06141607.75140532.69140532.691540
06/02/2026142372.88144019.37141598.06144009.69690
05/02/2026143535.11143535.11143341.40143341.40945
04/02/2026144300.24144309.93141888.62144309.932590
03/02/2026144213.08144213.08144213.08144213.08100