LaRueda

Obligación negociable

SIC2C

USD

SIDERSA S.A.

Último · USD101.70

Datos al 14/09/2026

Apertura 102.45Mínimo 101.70Máximo 102.45Volumen 48736
ISIN
AR0800532910
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
19/06/2026
Vencimiento
19/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · SIC2D

Precio de cierre

60 observaciones

Historial de precios 60 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.45102.45101.70101.7048736
11/09/2026101.75101.75101.75101.755330
10/09/2026101.60102.50101.60102.5019735
09/09/2026101.50102.25101.50101.5030949
08/09/2026102.25102.25101.30101.3583826
07/09/2026102.20102.90101.60102.0064658
04/09/2026101.90102.00101.90102.0040166
03/09/2026101.05101.80100.55101.7032566
02/09/2026101.05102.70101.00101.0047428
01/09/2026101.05102.15101.00101.004526
31/08/2026101.60102.05101.35101.7530283
28/08/2026101.45102.00101.10101.5590810
27/08/2026102.20102.25101.80102.0039871
26/08/2026102.20102.20101.60102.151591
25/08/2026101.60102.15101.55102.00255929
24/08/2026101.75102.25101.75102.2532237
21/08/2026102.20102.20101.90101.902250
20/08/2026102.55102.55100.90101.7085332
19/08/2026102.20102.50101.50102.2051222
18/08/2026101.60102.20101.50102.2048612
14/08/2026101.65102.00101.60101.754730
13/08/2026102.35102.35101.40102.25236053
12/08/2026101.75102.40101.75102.3524807
11/08/2026102.50102.50101.85102.5017796
10/08/2026102.70102.70102.50102.505274
07/08/2026102.70102.70101.70102.0076248
06/08/2026102.90102.90101.70101.75193835
05/08/2026102.25102.90101.70102.5015063
04/08/2026101.70102.25101.70102.0036675
03/08/2026102.00102.25102.00102.258570
31/07/2026101.90102.25101.20101.2041909
30/07/2026101.05102.50101.00102.0029207
29/07/2026102.25102.80101.00101.5030756
28/07/2026101.15101.15101.00101.00474
27/07/2026102.35102.35102.00102.0038931
24/07/2026101.40102.00101.25102.005280
23/07/2026101.25102.25101.10101.1020738
22/07/2026102.50102.50101.50101.8540064
21/07/2026102.25102.25101.15101.5042307
20/07/2026102.50102.50101.00101.00155230
17/07/2026102.00102.00101.05102.0064007
16/07/2026100.60101.95100.55101.00154759
15/07/2026101.20101.20101.20101.205300
14/07/2026102.00102.00101.70101.703980
13/07/2026101.45101.80101.45101.7093097
10/07/20260.000.000.00101.300
08/07/2026101.40102.00100.10101.3043254
07/07/2026101.00101.00100.90100.905584
06/07/2026101.50101.50100.40101.0027230
03/07/2026101.50101.90100.40100.4036695