Último · ARS156900.00
Datos al 14/09/2026
Apertura 156900.00Mínimo 156900.00Máximo 156900.00Volumen 24600
- ISIN
- AR0800532910
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 19/06/2026
- Vencimiento
- 19/06/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · SIC2O
Precio de cierre
Historial de precios 60 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156900.00 | 156900.00 | 156900.00 | 156900.00 | 24600 |
| 11/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 2038 |
| 10/09/2026 | 156030.00 | 158690.00 | 156000.00 | 157000.00 | 31571 |
| 09/09/2026 | 153330.00 | 156010.00 | 153330.00 | 155400.00 | 20844 |
| 08/09/2026 | 157000.00 | 157000.00 | 151700.00 | 155300.00 | 25611 |
| 07/09/2026 | 154470.00 | 156500.00 | 154470.00 | 155090.00 | 7233 |
| 04/09/2026 | 156000.00 | 156320.00 | 155500.00 | 156320.00 | 8888 |
| 03/09/2026 | 153500.00 | 156400.00 | 153500.00 | 155460.00 | 14405 |
| 02/09/2026 | 154670.00 | 154700.00 | 154670.00 | 154690.00 | 6909 |
| 01/09/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 1456 |
| 31/08/2026 | 155510.00 | 156200.00 | 155510.00 | 156200.00 | 10099 |
| 28/08/2026 | 156020.00 | 157100.00 | 155490.00 | 156610.00 | 52798 |
| 27/08/2026 | 156170.00 | 156170.00 | 156170.00 | 156170.00 | 1400 |
| 26/08/2026 | 158200.00 | 158200.00 | 157410.00 | 158140.00 | 2175 |
| 25/08/2026 | 156840.00 | 158000.00 | 156840.00 | 158000.00 | 300100 |
| 24/08/2026 | 157260.00 | 157260.00 | 157260.00 | 157260.00 | 649 |
| 21/08/2026 | 157080.00 | 157080.00 | 157080.00 | 157080.00 | 31 |
| 20/08/2026 | 156200.00 | 156210.00 | 156010.00 | 156010.00 | 54523 |
| 19/08/2026 | 157300.00 | 157300.00 | 155800.00 | 155900.00 | 1124 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 14/08/2026 | 153000.00 | 155800.00 | 153000.00 | 155800.00 | 451 |
| 13/08/2026 | 155910.00 | 155910.00 | 155790.00 | 155800.00 | 507 |
| 12/08/2026 | 152620.00 | 157000.00 | 152620.00 | 156270.00 | 19450 |
| 11/08/2026 | 157300.00 | 157300.00 | 156200.00 | 156200.00 | 2348 |
| 10/08/2026 | 157990.00 | 157990.00 | 156000.00 | 156540.00 | 2326 |
| 07/08/2026 | 155800.00 | 157990.00 | 155800.00 | 156130.00 | 8120 |
| 06/08/2026 | 155500.00 | 156000.00 | 154000.00 | 155400.00 | 33179 |
| 05/08/2026 | 155300.00 | 155450.00 | 155300.00 | 155450.00 | 3000 |
| 04/08/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 14069 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 31/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 1000 |
| 30/07/2026 | 152000.00 | 155990.00 | 152000.00 | 154200.00 | 12423 |
| 29/07/2026 | 157350.00 | 157400.00 | 156500.00 | 156500.00 | 31538 |
| 28/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 2000 |
| 27/07/2026 | 157400.00 | 157400.00 | 156800.00 | 156800.00 | 6354 |
| 24/07/2026 | 153010.00 | 153010.00 | 153010.00 | 153010.00 | 1366 |
| 23/07/2026 | 156000.00 | 156000.00 | 154500.00 | 154500.00 | 1403 |
| 22/07/2026 | 155780.00 | 155780.00 | 154000.00 | 154000.00 | 6113 |
| 21/07/2026 | 154000.00 | 155000.00 | 154000.00 | 155000.00 | 16122 |
| 20/07/2026 | 155000.00 | 156000.00 | 149080.00 | 154000.00 | 34194 |
| 17/07/2026 | 154100.00 | 154100.00 | 151600.00 | 151600.00 | 6229 |
| 16/07/2026 | 151000.00 | 154100.00 | 151000.00 | 154100.00 | 57060 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 13/07/2026 | 155200.00 | 155800.00 | 155200.00 | 155800.00 | 6239 |
| 10/07/2026 | 156100.00 | 156100.00 | 156100.00 | 156100.00 | 35 |
| 08/07/2026 | 157900.00 | 157900.00 | 154300.00 | 154300.00 | 44640 |
| 07/07/2026 | 154250.00 | 154250.00 | 154250.00 | 154250.00 | 305 |
| 06/07/2026 | 153000.00 | 154460.00 | 153000.00 | 154460.00 | 32115 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |