Último · ARS165560.00
Datos al 14/09/2026
Apertura 166650.00Mínimo 165560.00Máximo 166650.00Volumen 21000
- ISIN
- USP1047VAN75
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BACHO
Precio de cierre
Historial de precios 154 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 166650.00 | 166650.00 | 165560.00 | 165560.00 | 21000 |
| 11/09/2026 | 165530.00 | 166650.00 | 165530.00 | 166650.00 | 28000 |
| 10/09/2026 | 166120.00 | 166120.00 | 165500.00 | 165500.00 | 5000 |
| 09/09/2026 | 164640.00 | 166190.00 | 164640.00 | 166190.00 | 5000 |
| 08/09/2026 | 164700.00 | 164700.00 | 164530.00 | 164610.00 | 15000 |
| 07/09/2026 | 165630.00 | 165630.00 | 164670.00 | 164670.00 | 6000 |
| 04/09/2026 | 167750.00 | 167750.00 | 165000.00 | 165080.00 | 58000 |
| 03/09/2026 | 165370.00 | 165500.00 | 165000.00 | 165400.00 | 92000 |
| 02/09/2026 | 165400.00 | 165850.00 | 165400.00 | 165850.00 | 62000 |
| 01/09/2026 | 165400.00 | 166230.00 | 165270.00 | 165810.00 | 117000 |
| 31/08/2026 | 166820.00 | 166820.00 | 164850.00 | 164860.00 | 649000 |
| 28/08/2026 | 165380.00 | 166570.00 | 165380.00 | 166570.00 | 64000 |
| 27/08/2026 | 166100.00 | 166100.00 | 166100.00 | 166100.00 | 2000 |
| 26/08/2026 | 166300.00 | 166300.00 | 166200.00 | 166200.00 | 125000 |
| 25/08/2026 | 166100.00 | 166100.00 | 165700.00 | 165700.00 | 260000 |
| 24/08/2026 | 165970.00 | 166000.00 | 165640.00 | 165640.00 | 1063000 |
| 21/08/2026 | 165140.00 | 166120.00 | 165000.00 | 166120.00 | 21000 |
| 20/08/2026 | 163930.00 | 164750.00 | 163930.00 | 164750.00 | 19000 |
| 19/08/2026 | 164410.00 | 164430.00 | 164150.00 | 164150.00 | 96000 |
| 18/08/2026 | 164120.00 | 165370.00 | 164120.00 | 165320.00 | 9000 |
| 14/08/2026 | 165370.00 | 165370.00 | 164440.00 | 164440.00 | 6000 |
| 13/08/2026 | 166030.00 | 166030.00 | 165460.00 | 165460.00 | 58000 |
| 12/08/2026 | 169000.00 | 169000.00 | 162550.00 | 162550.00 | 161000 |
| 11/08/2026 | 165270.00 | 165550.00 | 165270.00 | 165550.00 | 16000 |
| 10/08/2026 | 164170.00 | 165660.00 | 164170.00 | 165660.00 | 23000 |
| 07/08/2026 | 165270.00 | 165380.00 | 165210.00 | 165210.00 | 7000 |
| 06/08/2026 | 164500.00 | 164960.00 | 163800.00 | 164650.00 | 32000 |
| 05/08/2026 | 164060.00 | 164920.00 | 164010.00 | 164010.00 | 44000 |
| 04/08/2026 | 164810.00 | 164810.00 | 164100.00 | 164100.00 | 61000 |
| 03/08/2026 | 164100.00 | 164840.00 | 164100.00 | 164100.00 | 11000 |
| 31/07/2026 | 164290.00 | 164290.00 | 163800.00 | 163800.00 | 22000 |
| 30/07/2026 | 164230.00 | 164570.00 | 162870.00 | 163460.00 | 84000 |
| 29/07/2026 | 165000.00 | 166060.00 | 165000.00 | 165000.00 | 83000 |
| 28/07/2026 | 166960.00 | 166960.00 | 165220.00 | 166540.00 | 23000 |
| 27/07/2026 | 166760.00 | 166760.00 | 166100.00 | 166100.00 | 31000 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 163368.62 | 0 |
| 23/07/2026 | 163618.86 | 164523.58 | 163368.62 | 163368.62 | 17000 |
| 22/07/2026 | 162329.16 | 163974.98 | 162329.16 | 163618.86 | 6000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 163282.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 163282.00 | 0 |
| 17/07/2026 | 162184.79 | 163387.87 | 162184.79 | 163282.00 | 136000 |
| 16/07/2026 | 161462.95 | 161462.95 | 161462.95 | 161462.95 | 2000 |
| 15/07/2026 | 160317.61 | 163811.36 | 160317.61 | 161934.55 | 27000 |
| 14/07/2026 | 160808.47 | 161010.59 | 159547.64 | 161010.59 | 56000 |
| 13/07/2026 | 164100.10 | 164100.10 | 161385.95 | 161693.94 | 54000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 162184.79 | 0 |
| 08/07/2026 | 162290.66 | 162290.66 | 161982.68 | 162184.79 | 28000 |
| 07/07/2026 | 161713.19 | 161819.06 | 160461.98 | 160461.98 | 39000 |
| 06/07/2026 | 161308.95 | 161511.07 | 161203.08 | 161366.70 | 57000 |
| 03/07/2026 | 161482.19 | 161482.19 | 161212.71 | 161337.83 | 18000 |