Último · EXT103.65
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP1047VAN75
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BACHC
Precio de cierre
Historial de precios 154 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 11/09/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 4000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 103.55 | 0 |
| 09/09/2026 | 103.55 | 103.55 | 103.55 | 103.55 | 6000 |
| 08/09/2026 | 103.55 | 103.65 | 103.55 | 103.55 | 33000 |
| 07/09/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 1000 |
| 04/09/2026 | 104.05 | 104.05 | 104.05 | 104.05 | 3000 |
| 03/09/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 12000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 01/09/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 12000 |
| 31/08/2026 | 103.50 | 103.50 | 103.40 | 103.40 | 15000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 27/08/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 2000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 25/08/2026 | 103.65 | 103.65 | 103.60 | 103.60 | 9000 |
| 24/08/2026 | 103.90 | 103.90 | 103.60 | 103.60 | 15000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 20/08/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 1000 |
| 19/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 94000 |
| 18/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 3000 |
| 14/08/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 1000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 12/08/2026 | 104.35 | 105.00 | 104.25 | 105.00 | 38000 |
| 11/08/2026 | 104.40 | 104.40 | 104.40 | 104.40 | 4000 |
| 10/08/2026 | 104.10 | 104.10 | 103.95 | 104.10 | 55000 |
| 07/08/2026 | 103.70 | 103.70 | 103.65 | 103.65 | 62000 |
| 06/08/2026 | 104.00 | 104.00 | 103.55 | 103.55 | 51000 |
| 05/08/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 4000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 03/08/2026 | 104.70 | 104.70 | 103.75 | 103.75 | 7000 |
| 31/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 37000 |
| 30/07/2026 | 105.00 | 105.00 | 103.70 | 103.70 | 50000 |
| 29/07/2026 | 104.50 | 104.50 | 103.85 | 103.85 | 114000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 24/07/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 3000 |
| 23/07/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 3000 |
| 22/07/2026 | 103.66 | 103.66 | 103.37 | 103.37 | 15000 |
| 21/07/2026 | 103.66 | 103.66 | 103.66 | 103.66 | 7000 |
| 20/07/2026 | 103.56 | 103.61 | 103.56 | 103.61 | 17000 |
| 17/07/2026 | 103.52 | 103.56 | 103.52 | 103.56 | 25000 |
| 16/07/2026 | 103.42 | 103.42 | 103.42 | 103.42 | 17000 |
| 15/07/2026 | 103.13 | 103.61 | 103.08 | 103.61 | 132000 |
| 14/07/2026 | 103.13 | 103.13 | 102.89 | 103.13 | 107000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 102.94 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.94 | 0 |
| 08/07/2026 | 102.89 | 102.94 | 102.89 | 102.94 | 6000 |
| 07/07/2026 | 102.84 | 102.84 | 102.46 | 102.46 | 8000 |
| 06/07/2026 | 102.84 | 102.84 | 102.84 | 102.84 | 11000 |
| 03/07/2026 | 102.79 | 102.79 | 102.79 | 102.79 | 17000 |