LaRueda

Obligación negociable

BACHC

ARS

BANCO MACRO S.A.

Último · ARS165560.00

Datos al 14/09/2026

Apertura 166650.00Mínimo 165560.00Máximo 166650.00Volumen 21000
ISIN
USP1047VAN75
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/01/2026
Vencimiento
28/01/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BACHO

Precio de cierre

154 observaciones

Historial de precios 154 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026161838.31161838.31160384.99161405.2024000
01/07/2026160731.47161270.45160731.47160895.0963000
30/06/2026159172.28160202.12159047.16159769.01170000
29/06/2026159258.90159422.52158036.57158999.04155000
26/06/2026158873.92158873.92157738.21157844.0860000
25/06/2026158768.05162656.40158238.69162656.4012000
24/06/2026159191.53159191.53158334.94158950.9127000
23/06/2026156304.14159220.40156304.14159220.40133000
22/06/2026156082.77156554.38156082.77156554.38107000
19/06/2026155168.43155919.15155168.43155678.5474000
18/06/2026154282.96154831.57153705.49154764.2028000
17/06/2026154321.46154321.46152743.02153897.9851000
16/06/2026152935.52153416.75152935.52153368.6215000
12/06/2026153589.99154793.07153532.24153994.23101000
11/06/2026152848.89154090.47152791.15154090.4773000
10/06/2026154090.47154562.08153272.38154359.9689000
09/06/2026154812.32154812.32154812.32154812.321000
08/06/2026154956.69155630.41154956.69155630.4115000
05/06/2026156111.65156111.65154667.95154667.95104000
04/06/2026154985.56154985.56154648.70154879.6981000
03/06/2026154128.97154927.82154128.97154927.824000
02/06/2026152694.90153772.86152694.90153580.3747000
01/06/2026152175.17152637.15151751.68152637.1530000
29/05/2026152406.16152512.03152406.16152406.165000
28/05/2026150798.85152348.41150798.85152348.4152000
27/05/2026151010.59151010.59151010.59151010.5910000
26/05/2026151010.59151616.94151010.59151414.8220000
22/05/2026150923.97150923.97150923.97150923.971000
21/05/2026150423.48150423.48149653.51149653.512000
20/05/2026151260.83151260.83151260.83151260.8312000
19/05/2026149990.38151491.82149990.38151491.825000
18/05/2026150991.34150991.34149817.13150991.34171000
15/05/20260.000.000.00149181.910
14/05/2026150606.35150606.35149181.91149181.918000
13/05/2026149711.26149711.26149711.26149711.262000
12/05/2026148873.92149326.28148873.92149326.285000
11/05/2026149634.26150125.12149634.26149711.265000
08/05/2026150000.00150028.87149538.02149932.636000
07/05/2026149846.01149846.01149027.91149027.9133000
06/05/2026149239.65149239.65149239.65149239.654000
05/05/2026150375.36150375.36149278.15149278.1513000
04/05/2026150529.36150972.09150336.86151010.5935000
30/04/2026149749.76151010.59149749.76151010.59138000
29/04/2026150904.72151077.96149249.28149249.285000
28/04/2026152184.79152184.79151713.19151780.565000
27/04/2026152627.53152743.02152155.92152502.41136000
24/04/2026150413.86150413.86150413.86150413.861000
23/04/2026148700.67148787.30148431.18148614.0522000
22/04/20260.000.000.00147160.730
21/04/2026147025.99147555.34147025.99147160.7331000