Obligación negociable

BACHC

EXT

BANCO MACRO S.A.

Último · EXT103.65

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP1047VAN75
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 28/01/2026
Vencimiento: 28/01/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BACHC

Precio de cierre

154 observaciones

Historial de precios 154 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.50	102.70	102.41	102.70	25000
01/07/2026	102.31	102.31	102.31	102.31	30000
30/06/2026	102.36	102.36	102.36	102.36	60000
29/06/2026	102.46	102.46	101.97	101.97	37000
26/06/2026	102.41	102.41	101.83	101.83	24000
25/06/2026	101.83	103.13	101.83	103.13	31000
24/06/2026	101.88	102.31	101.64	102.31	18000
23/06/2026	102.55	102.55	101.83	102.17	17000
22/06/2026	102.50	102.50	102.50	102.50	60000
19/06/2026	102.50	102.50	102.50	102.50	66000
18/06/2026	0.00	0.00	0.00	102.55	0
17/06/2026	102.65	102.65	102.55	102.55	18000
16/06/2026	0.00	0.00	0.00	102.22	0
12/06/2026	0.00	0.00	0.00	102.22	0
11/06/2026	0.00	0.00	0.00	102.22	0
10/06/2026	102.22	102.22	102.22	102.22	10000
09/06/2026	0.00	0.00	0.00	101.97	0
08/06/2026	102.02	102.02	101.97	101.97	9000
05/06/2026	102.26	102.26	102.26	102.26	22000
04/06/2026	102.36	102.60	102.31	102.55	420000
03/06/2026	0.00	0.00	0.00	100.92	0
02/06/2026	100.92	100.92	100.92	100.92	4000
01/06/2026	0.00	0.00	0.00	103.18	0
29/05/2026	103.18	103.18	103.18	103.18	1000
28/05/2026	103.18	103.18	103.18	103.18	1000
27/05/2026	0.00	0.00	0.00	101.69	0
26/05/2026	0.00	0.00	0.00	101.69	0
22/05/2026	0.00	0.00	0.00	101.69	0
21/05/2026	101.69	101.69	101.69	101.69	2000
20/05/2026	0.00	0.00	0.00	101.49	0
19/05/2026	101.49	101.49	101.49	101.49	4000
18/05/2026	101.49	101.49	101.49	101.49	40000
15/05/2026	101.01	101.01	101.01	101.01	2000
14/05/2026	100.82	100.82	100.82	100.82	5000
13/05/2026	100.72	100.96	100.72	100.96	99000
12/05/2026	100.72	100.82	100.72	100.82	5000
11/05/2026	100.87	100.87	100.82	100.82	351000
08/05/2026	0.00	0.00	0.00	100.63	0
07/05/2026	101.06	101.06	100.63	100.63	15000
06/05/2026	0.00	0.00	0.00	100.63	0
05/05/2026	100.63	100.63	100.63	100.63	80000
04/05/2026	100.43	100.72	100.43	100.29	123000
30/04/2026	0.00	0.00	0.00	100.29	0
29/04/2026	100.05	100.63	100.05	100.29	200000
28/04/2026	100.58	100.58	100.58	100.58	1000
27/04/2026	100.53	100.53	100.53	100.53	26000
24/04/2026	0.00	0.00	0.00	100.43	0
23/04/2026	100.77	100.77	100.43	100.43	6000
22/04/2026	100.77	100.77	100.05	100.05	60000
21/04/2026	100.24	100.24	100.24	100.24	3000