Último · EXT103.65
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP1047VAN75
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/01/2026
- Vencimiento
- 28/01/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BACHC
Precio de cierre
Historial de precios 154 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 100.34 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 100.34 | 0 |
| 16/04/2026 | 100.87 | 100.87 | 100.24 | 100.34 | 65000 |
| 15/04/2026 | 100.43 | 100.43 | 100.14 | 100.14 | 23000 |
| 14/04/2026 | 100.14 | 100.14 | 100.14 | 100.14 | 1000 |
| 13/04/2026 | 99.81 | 100.05 | 99.81 | 100.05 | 23000 |
| 10/04/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 3000 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.28 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.28 | 0 |
| 07/04/2026 | 99.66 | 99.66 | 99.28 | 99.28 | 3000 |
| 06/04/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 14000 |
| 01/04/2026 | 99.09 | 99.09 | 99.09 | 99.09 | 26000 |
| 31/03/2026 | 98.94 | 98.94 | 98.94 | 98.94 | 5000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 27/03/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 20000 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 18/03/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 95000 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 99.62 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 99.62 | 0 |
| 13/03/2026 | 99.71 | 99.71 | 99.62 | 99.62 | 160000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 11/03/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 7000 |
| 10/03/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 1000 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 03/03/2026 | 98.80 | 98.80 | 98.51 | 98.80 | 122000 |
| 02/03/2026 | 98.70 | 99.23 | 98.70 | 99.23 | 101000 |
| 27/02/2026 | 99.37 | 99.42 | 99.37 | 99.42 | 16000 |
| 26/02/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 20000 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 100.72 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 100.72 | 0 |
| 23/02/2026 | 99.28 | 100.72 | 99.28 | 100.72 | 325000 |
| 20/02/2026 | 99.13 | 99.13 | 98.99 | 98.99 | 232000 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 18/02/2026 | 98.70 | 98.70 | 98.70 | 98.70 | 2000 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 10/02/2026 | 98.51 | 98.51 | 97.98 | 98.51 | 33000 |
| 09/02/2026 | 98.46 | 98.46 | 98.32 | 98.32 | 54000 |
| 06/02/2026 | 97.93 | 98.46 | 97.93 | 98.46 | 64000 |
| 05/02/2026 | 98.41 | 98.41 | 97.83 | 98.07 | 94000 |
| 04/02/2026 | 98.41 | 98.41 | 98.41 | 98.41 | 1000 |
| 03/02/2026 | 98.36 | 98.36 | 98.22 | 98.22 | 40000 |