LaRueda

Obligación negociable

BACHC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 108.00Mínimo 108.00Máximo 108.55Volumen 75000
ISIN
USP1047VAN75
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/01/2026
Vencimiento
28/01/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BACHD

Precio de cierre

154 observaciones

Historial de precios 154 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.00108.55108.00108.0575000
11/09/2026108.65108.65107.85108.0030000
10/09/2026108.00108.05107.90107.909000
09/09/2026108.00108.45108.00108.2065000
08/09/2026107.80108.45107.80108.4011000
07/09/2026108.40108.40108.00108.0056000
04/09/2026110.00110.00108.20109.0533000
03/09/2026108.10108.25107.35108.1526000
02/09/2026107.85108.25107.85108.25186000
01/09/2026107.85108.25107.85108.2515000
31/08/2026108.85109.95106.70107.4581000
28/08/2026108.00108.15108.00108.05132000
27/08/2026107.85107.90107.85107.9031000
26/08/2026107.85108.05107.60107.60174000
25/08/2026108.25108.25107.65107.65156000
24/08/2026108.00108.00107.60107.60143000
21/08/2026108.50108.70108.10108.5550000
20/08/2026107.90107.95107.70107.70104000
19/08/2026108.30108.50107.65107.6523000
18/08/2026109.50109.50108.50108.9516000
14/08/2026108.60108.60108.60108.6024000
13/08/2026109.25109.25108.40108.6060000
12/08/2026111.50114.00108.75108.75169000
11/08/2026108.30109.00108.30109.008000
10/08/2026108.05108.65108.05108.5511000
07/08/2026108.60108.60108.60108.604000
06/08/2026108.00108.95107.20108.1031000
05/08/2026107.50108.25107.50108.2010000
04/08/2026107.40108.30107.40107.6030000
03/08/2026108.25108.95107.50107.5034000
31/07/2026108.00108.70107.50108.7029000
30/07/2026109.00109.00107.40108.05354000
29/07/2026108.50108.90108.00108.0019000
28/07/2026108.50108.50108.10108.5030000
27/07/2026108.45108.45108.10108.1049000
24/07/2026108.43108.43108.33108.3378000
23/07/2026107.85108.33107.85108.3366000
22/07/2026108.71108.71107.56108.3353000
21/07/2026107.61107.70107.22107.56703000
20/07/2026107.61107.85107.22107.61157000
17/07/2026106.98107.51106.98107.4649000
16/07/2026106.89107.08106.89106.9853000
15/07/2026106.60109.77106.60106.8926000
14/07/2026106.36106.36106.26106.3128000
13/07/2026106.16106.36106.16106.3635000
10/07/20260.000.000.00106.160
08/07/2026105.92106.16105.92106.1654000
07/07/2026106.40106.40105.06105.928000
06/07/2026105.92105.97105.92105.9299000
03/07/2026105.92105.97105.92105.9279000