LaRueda

Obligación negociable

BACHC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 108.00Mínimo 108.00Máximo 108.55Volumen 75000
ISIN
USP1047VAN75
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/01/2026
Vencimiento
28/01/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BACHD

Precio de cierre

154 observaciones

Historial de precios 154 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.73105.97105.63105.97310000
01/07/2026105.63105.68105.63105.63104000
30/06/2026105.49105.63104.96105.6377000
29/06/2026105.59105.59105.01105.5947000
26/06/2026105.44105.59105.44105.5963000
25/06/2026105.39105.49105.25105.4451000
24/06/2026105.92105.92105.20105.4937000
23/06/2026105.44105.44105.15105.15157000
22/06/2026105.44105.63105.44105.6322000
19/06/2026105.44105.49105.39105.4974000
18/06/2026105.39105.39105.39105.3917000
17/06/2026105.73105.73105.25105.39375000
16/06/2026105.92105.92105.54105.54130000
12/06/2026106.21106.21106.21106.2132000
11/06/2026106.07106.16106.07106.07209000
10/06/2026105.92106.07103.52103.5267000
09/06/2026106.07106.07106.02106.0218000
08/06/2026105.92106.40105.78106.0265000
05/06/2026109.73109.73105.83105.83333000
04/06/2026106.26106.40105.73106.4079000
03/06/2026106.55106.55105.34106.3182000
02/06/2026105.63105.63105.63105.639000
01/06/2026107.75107.75105.59105.5945000
29/05/2026105.44105.44105.44105.445000
28/05/20260.000.000.00107.030
27/05/2026105.92107.03105.92107.038000
26/05/2026105.92105.92105.54105.73167000
22/05/2026105.73106.07105.63105.8345000
21/05/2026105.44105.83104.96105.8320000
20/05/2026106.89106.89105.73105.7324000
19/05/2026105.92105.92104.82105.54179000
18/05/2026105.73105.73105.63105.63105000
15/05/2026105.92105.92105.44105.447000
14/05/2026104.96105.39104.96105.251033000
13/05/2026104.82105.34104.82105.34280000
12/05/2026105.06105.10104.62104.6234000
11/05/2026104.72104.86104.62104.62510000
08/05/2026104.77105.06104.43104.72259000
07/05/2026103.56105.01103.56104.09558000
06/05/2026104.04104.48104.04104.19189000
05/05/2026104.62104.72104.29104.2944000
04/05/2026104.48104.48104.19104.5365000
30/04/2026104.67104.67104.14104.5347000
29/04/2026104.77104.77104.14104.1449000
28/04/2026104.62104.62104.62104.6227000
27/04/2026104.00104.77104.00104.57101000
24/04/2026104.29104.38103.95104.2914000
23/04/2026103.85105.44103.85105.44128000
22/04/2026104.48104.48103.47103.76148000
21/04/2026104.00104.04104.00104.0074000