LaRueda

Obligación negociable

BACHC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 108.00Mínimo 108.00Máximo 108.55Volumen 75000
ISIN
USP1047VAN75
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/01/2026
Vencimiento
28/01/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BACHD

Precio de cierre

154 observaciones

Historial de precios 154 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.90104.09103.90104.0016000
17/04/2026103.42105.39103.42103.9080000
16/04/2026104.67104.67103.32103.8032000
15/04/2026103.90104.62103.85104.04406000
14/04/2026104.19104.43103.85104.43211000
13/04/2026104.09105.06103.76105.0610000
10/04/2026102.36105.92102.36105.9213000
09/04/2026103.23104.09103.23103.61304000
08/04/2026103.71103.95103.42103.6154000
07/04/2026103.61103.71103.61103.7112000
06/04/2026102.70104.14102.70104.1462000
01/04/2026102.99103.32102.70102.7084000
31/03/2026102.50102.99102.50102.993000
30/03/2026102.41103.03102.41103.036000
27/03/2026102.84102.84102.74102.7430000
26/03/2026103.03103.03102.65102.89161000
25/03/2026103.56103.61102.70103.23131000
23/03/2026101.93101.93101.93101.931000
20/03/2026103.03103.71103.03103.712000
19/03/2026101.73103.37101.73102.3646000
18/03/2026103.23103.23102.55102.8414000
17/03/2026102.99103.23102.65103.23102000
16/03/2026102.94102.94102.22102.9418000
13/03/2026104.00104.00102.89102.9429000
12/03/2026102.65102.65102.22102.55248000
11/03/2026102.22102.60102.17102.55124000
10/03/2026102.02102.50102.02102.5081000
09/03/2026101.83102.36101.83101.9355000
06/03/2026102.26102.65102.26102.6559000
05/03/2026102.07102.50101.97102.2634000
04/03/2026103.52103.52101.44102.5512000
03/03/2026102.02102.55101.69102.0735000
02/03/2026101.73102.31101.73101.9351000
27/02/2026102.46102.65102.36102.36254000
26/02/2026102.74102.79102.41102.41111000
25/02/2026103.42103.42103.03103.0315000
24/02/2026102.55104.38102.46104.38159000
23/02/2026102.55103.18102.46103.03601000
20/02/2026102.07103.03102.07103.0340000
19/02/2026101.83104.00101.44102.07143000
18/02/2026103.03103.03102.07102.0729000
13/02/2026101.93102.17101.69101.69118000
12/02/2026101.78101.78101.16101.1617000
11/02/2026102.07102.07101.11101.6446000
10/02/2026101.30101.30101.20101.3079000
09/02/2026101.11101.40101.01101.3070000
06/02/2026100.77101.49100.77101.1163000
05/02/2026100.92101.11100.53100.63156000
04/02/2026100.67100.92100.67100.922000
03/02/2026101.35101.35100.96100.969000