LaRueda

Obligación negociable

BACHC

ARS

BANCO MACRO S.A.

Último · ARS165560.00

Datos al 14/09/2026

Apertura 166650.00Mínimo 165560.00Máximo 166650.00Volumen 21000
ISIN
USP1047VAN75
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/01/2026
Vencimiento
28/01/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BACHO

Precio de cierre

154 observaciones

Historial de precios 154 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026146689.12147247.35146689.12147247.3588000
17/04/2026145332.05149797.88144937.44146448.51310000
16/04/2026146612.13146612.13145293.55145293.5513000
15/04/2026147603.47147603.47146968.24146968.2499000
14/04/2026146650.63147160.73145909.53147160.7341000
13/04/2026145707.41146679.50145707.41146679.50249000
10/04/2026144571.70148238.69144571.70147593.848000
09/04/2026146583.25148075.07145688.16147237.7348000
08/04/2026148537.06148537.06146900.87147256.9819000
07/04/2026148421.56148546.68147343.60148306.0613000
06/04/2026148229.07148229.07146948.99147921.086000
01/04/2026146775.75147526.47146775.75147526.4754000
31/03/2026146900.87146900.87146900.87146900.871000
30/03/2026146775.75147728.59146775.75147728.59108000
27/03/2026145235.80145235.80145235.80145235.8013000
26/03/2026143994.23144119.35143185.76144119.35161000
25/03/2026145745.91145745.91144369.59144369.5947000
23/03/20260.000.000.00147516.840
20/03/2026147410.97147516.84147410.97147516.8420000
19/03/2026143512.99146400.39143512.99146005.78197000
18/03/2026146727.62146727.62146294.51146294.51253000
17/03/2026146304.14147093.36146304.14146698.7546000
16/03/2026146284.89146294.51146284.89146294.5118000
13/03/2026144860.44145668.91144860.44144860.447000
12/03/2026145120.31145120.31144292.59144292.592000
11/03/2026145139.56145139.56145139.56145139.562000
10/03/2026145332.05145332.05145332.05145332.051000
09/03/2026147343.60147343.60147343.60147343.6020000
06/03/2026147256.98147256.98147256.98147256.981000
05/03/2026145668.91145813.28145139.56145341.686000
04/03/2026145668.91145668.91145668.91145668.9110000
03/03/2026146997.11146997.11146602.50146602.506000
02/03/2026144369.59144744.95144369.59144744.9539000
27/02/2026148219.44148219.44146179.02146179.02151000
26/02/2026147593.84147593.84147593.84147593.841000
25/02/2026143647.74146005.78143647.74146005.7858000
24/02/2026143695.86144148.22143416.75143416.75140000
23/02/2026142974.01143455.25142444.66143416.75437000
20/02/2026143888.35144177.09143888.35144128.97614000
19/02/2026142993.26143840.23142954.76143840.2323000
18/02/2026145572.67145572.67144783.45144783.4525000
13/02/2026144369.59145332.05144369.59145332.05719000
12/02/2026143888.35145043.31143888.35144600.58239000
11/02/2026145062.56145524.54144619.83145332.05383000
10/02/2026142733.40144369.59142733.40144061.6036000
09/02/2026145630.41145938.40145534.17145938.4015000
06/02/2026147256.98147728.59146920.12147131.86290000
05/02/2026146775.75148219.44146775.75148219.44162000
04/02/2026147064.49147160.73147064.49147160.7316000
03/02/2026146679.50146679.50145332.05145332.0541000