LaRueda

Obligación negociable

SBC1C

ARS

Scania Credit Argentina S.A.U.

Último · ARS91800.00

Datos al 14/09/2026

Apertura 90210.00Mínimo 90210.00Máximo 91810.00Volumen 5767
ISIN
AR0200205687
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/09/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
EN 7 CUOTAS.

Serie histórica · SBC1O

Precio de cierre

249 observaciones

Historial de precios 249 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/202690210.0091810.0090210.0091800.005767
11/09/202690410.0090410.0090410.0090410.00200
10/09/202690150.0091600.0090150.0090390.004964
09/09/202690000.0090590.0086800.0090400.008118
08/09/202691370.0092550.0087050.0090000.0059068
07/09/202690000.0091400.0089540.0091400.003630
04/09/202688210.0090000.0088210.0090000.00884
03/09/202688659.7991348.1488659.7991221.252811
02/09/202690166.5391356.0789960.3589960.352549
01/09/202691435.3791435.3789357.6590166.534292
31/08/202691506.7491506.7490325.1490388.584409
28/08/202690206.1991712.9390206.1990959.5612272
27/08/202691593.9791593.9790222.0590325.141617
26/08/202690166.5391197.4690166.5391197.461714
25/08/202691649.4991649.4991197.4691197.46217
24/08/202691340.2192973.8391332.2892973.833110
21/08/202689611.4290404.4489452.8290404.441738
20/08/202688477.4089611.4288477.4089611.422469
19/08/202690555.1290555.1289413.1690555.129483
18/08/202690388.5890388.5889460.7589460.757252
14/08/202689571.7790293.4289373.5190293.4214589
13/08/202690563.0590563.0589635.2189690.727412
12/08/202689540.0590396.5189540.0589698.652216
11/08/202689611.4289611.4289214.9189214.9111960
10/08/202688842.1991197.4688842.1989206.981683
07/08/202689619.3590372.7289540.0590372.721304
06/08/202689611.4290007.9389611.4289611.421300
05/08/202687137.1987137.1987137.1987137.19100
04/08/202689540.0589540.0588865.9888905.6313533
03/08/202689452.8290467.8886685.1788834.2610171
31/07/202689452.8289920.7088992.8689373.513481
30/07/202690404.4490864.3988620.1488937.356526
29/07/202685678.0391094.3785678.0391094.379920
28/07/202691038.8691181.6089643.1489690.727002
27/07/202689294.2190404.4489294.2189738.303789
24/07/202691197.4692505.9588524.9892505.9516603
23/07/202689968.2891189.5389611.4289611.4213335
22/07/202688524.9889754.1687731.9689690.724641
21/07/202689214.9190721.6588517.0590721.651814
20/07/202691189.5391189.5388834.2688834.263749
17/07/202688485.3388509.1288485.3388509.12442
16/07/202689611.4289611.4287160.9888342.5919220
15/07/20260.000.000.0088421.890
14/07/202688421.8988818.4088421.8988421.892983
13/07/202689214.9189928.6388437.7588437.752210
10/07/202690007.9390007.9389611.4289611.42525
08/07/202690325.1490325.1490245.8490245.843563
07/07/202690007.9390007.9388588.4288659.792768
06/07/202689294.2189611.4288517.0588517.05764
03/07/202688215.7089294.2188215.7089294.219370