LaRueda

Obligación negociable

SBC1C

ARS

Scania Credit Argentina S.A.U.

Último · ARS91800.00

Datos al 14/09/2026

Apertura 90210.00Mínimo 90210.00Máximo 91810.00Volumen 5767
ISIN
AR0200205687
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/09/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
EN 7 CUOTAS.

Serie histórica · SBC1O

Precio de cierre

249 observaciones

Historial de precios 249 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202689928.6389928.6388818.4088818.404439
01/07/202688342.5990364.7988025.3888818.4012689
30/06/202688025.3889072.1788025.3888342.595776
29/06/202687716.1087716.1087708.1787716.101000
26/06/202688659.7988659.7984591.5987232.367554
25/06/202687216.5088659.7987216.5088659.79491
24/06/202687232.3687628.8787232.3687232.367128
23/06/202686177.6486597.9486177.6486597.943440
22/06/20260.000.000.0086169.710
19/06/202687232.3688540.8486169.7186169.711213
18/06/202685170.5086907.2284488.5086907.22375
17/06/202684845.3686050.7584845.3684877.08738
16/06/202684853.2985170.5084060.2784060.2731445
12/06/202685384.6285384.6285384.6285384.625508
11/06/202684932.5986019.0383267.2585963.521819
10/06/202685170.5086042.8284853.2984853.293781
09/06/202686439.3386756.5484544.0184544.013547
08/06/202684417.1386280.7384218.8785011.9035520
05/06/202684544.0186605.8784544.0185011.902242
04/06/202684853.2984853.2984607.4584607.453259
03/06/202682903.2385175.8982903.2384524.701566
02/06/202684720.0684720.0683984.2184654.941791
01/06/202683026.9684179.5783026.9683678.15414
29/05/202683261.3983261.3983026.9683026.961168
28/05/202682727.4182727.4182727.4182727.4140
27/05/202682447.4082447.4082447.4082447.40112
26/05/202683678.1583678.1582330.1882395.302265
22/05/202682134.8383450.2382134.8383026.967862
21/05/202683613.0383613.0382173.9083346.042005
20/05/202683808.3983808.3982310.6582310.657945
19/05/202681985.0583547.9181985.0583411.166897
18/05/202682082.7383482.7981398.9882121.804266
15/05/202681789.6983280.9280200.7982694.854925
14/05/202681867.8483450.2381464.1081464.108387
13/05/202683619.5483619.5482050.1783020.455309
12/05/202683352.5583352.5582108.7882180.414530
11/05/202682082.7383528.3882050.1782050.176179
08/05/202683912.5883912.5882265.0683652.10638
07/05/202682284.6084648.4382239.0282239.0212653
06/05/202682056.6882701.3681490.1582284.606682
05/05/202682330.1886250.3682330.1882701.361455
04/05/202681848.3084941.4681848.3083111.613896
30/04/202683111.6183111.6183111.6183111.61448
29/04/202681802.7282701.3681796.2184264.222892
28/04/202682707.8784654.9482584.1584264.227788
27/04/202683678.1584654.9482212.9784003.752911
24/04/202683482.7983482.7981744.1181744.11539
23/04/202681724.5882050.1781724.5882050.178168
22/04/202680897.5681783.1880897.5681783.186701
21/04/202681398.9881398.9880923.6181301.3026538