LaRueda

Obligación negociable

SBC1C

ARS

Scania Credit Argentina S.A.U.

Último · ARS91800.00

Datos al 14/09/2026

Apertura 90210.00Mínimo 90210.00Máximo 91810.00Volumen 5767
ISIN
AR0200205687
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/09/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
EN 7 CUOTAS.

Serie histórica · SBC1O

Precio de cierre

249 observaciones

Historial de precios 249 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202680878.0381398.9880669.6481398.9817735
17/04/202680493.8280878.0380487.3180878.031652
16/04/202680591.5081398.9879901.2481268.748194
15/04/202681073.3881398.9878143.0280747.7917320
14/04/202680357.0780487.3179627.7480487.311270
13/04/202681073.3881073.3878859.3380943.159541
10/04/202681333.8683736.7680552.4383736.76520
09/04/202680142.1883007.4280142.1881333.865432
08/04/202682701.3682701.3679881.7081594.3414831
07/04/202680767.3283320.0080767.3282701.36610
06/04/202681574.8082147.8581574.8082147.851045
01/04/202683346.0483346.0483346.0483346.04217
31/03/202680663.1384518.1980663.1384511.685390
30/03/202684654.9484654.9480943.1581665.9710441
27/03/202682636.2482701.3682636.2482701.36545
26/03/202679972.8779972.8779966.3679966.361885
25/03/202684329.3484654.9479875.1979875.198067
23/03/202684648.4384648.4380747.7980884.54121
20/03/202684654.9484654.9482050.1784648.4316691
19/03/202680747.7984654.9480747.7984654.946187
18/03/202679907.7582681.8379907.7580747.791031
17/03/202679679.8381991.5679679.8381985.051501
16/03/202679679.8381398.9879673.3280878.032858
13/03/202681724.5881724.5881724.5881724.581051
12/03/202680617.5580617.5580422.1980422.1912000
11/03/202678963.5280422.1978963.5280422.196962
10/03/202680226.8382043.6680226.8380617.556517
09/03/202681405.4982375.7778800.7281398.9810081
06/03/202665125.7081405.4965125.7081405.496356
05/03/202683222.3283222.3283222.3283222.322899
04/03/202695074.0195074.0179712.3982115.2931649
03/03/202680412.7782943.7280412.7782943.7218229
02/03/202682943.7282943.7280126.7680731.1711183
27/02/202683591.2983591.2983591.2983591.29643
26/02/202679328.0883078.6379328.0883078.63919
25/02/202681918.3981918.3978788.4478788.441037
24/02/202684697.5784697.5778572.5878572.581451
23/02/202684670.5984670.5983591.2983591.29689
20/02/202684724.5584724.5584724.5584724.551
19/02/202683915.0883915.0882565.9782565.9734
18/02/202685798.4585798.4583915.0883915.083627
13/02/202682026.3285798.4582026.3285798.451535
12/02/202680947.0383046.2580947.0380947.031038
11/02/202681486.6782026.3280169.9380947.035573
10/02/202683127.2083127.2079867.7381216.851950
09/02/202685803.8585803.8581486.6781486.678284
06/02/202685749.8885749.8885695.9285695.9248
05/02/202683639.8683645.2683639.8683645.26500
04/02/202685803.8585803.8581643.1781643.17187
03/02/202685803.8585803.8583229.7385803.852984