Obligación negociable

SBC1C

USD

Scania Credit Argentina S.A.U.

Último · USD58.85

Datos al 14/09/2026

Apertura 58.86Mínimo 58.70Máximo 59.75Volumen 71485

ISIN: AR0200205687
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 05/09/2025
Vencimiento: 05/09/2027
Pago de interés: —
Amortización: EN 7 CUOTAS.

Serie histórica · SBC1D

Precio de cierre

251 observaciones

Historial de precios 251 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	56.37	56.58	55.78	56.10	18086
30/01/2026	56.74	56.85	56.26	56.85	10544
29/01/2026	55.91	56.64	55.91	56.37	9681
28/01/2026	56.10	56.77	55.91	56.02	10151
27/01/2026	56.74	56.74	56.13	56.13	969
26/01/2026	56.10	56.69	56.10	56.15	4340
23/01/2026	56.74	56.74	55.99	56.21	6979
22/01/2026	55.89	56.58	55.89	56.58	3789
21/01/2026	55.89	56.58	55.89	55.89	11342
20/01/2026	56.74	56.74	55.89	55.89	7462
19/01/2026	56.74	56.77	55.89	56.64	3522
16/01/2026	56.37	56.74	56.37	56.66	7974
15/01/2026	56.74	56.74	55.13	56.61	15109
14/01/2026	56.53	56.53	55.83	55.94	16596
13/01/2026	55.40	56.77	54.54	56.56	68769
12/01/2026	56.77	56.77	55.46	55.83	26173
09/01/2026	55.72	56.37	55.30	55.67	12951
08/01/2026	55.24	55.78	55.24	55.72	56622
07/01/2026	55.24	55.56	55.24	55.56	1738
06/01/2026	54.81	55.56	54.81	55.56	16450
05/01/2026	55.56	55.56	55.16	55.16	14496
02/01/2026	55.56	55.99	55.13	55.30	16656
30/12/2025	56.85	56.85	56.85	56.85	135
29/12/2025	55.83	56.37	55.24	55.24	3319
26/12/2025	55.46	56.91	55.24	56.91	3900
24/12/2025	0.00	0.00	0.00	55.40	0
23/12/2025	56.91	56.91	55.40	55.40	2356
22/12/2025	55.30	56.91	55.30	55.35	17462
19/12/2025	55.30	55.30	55.13	55.30	14490
18/12/2025	55.83	55.83	54.70	55.24	17114
17/12/2025	55.83	55.83	54.49	55.59	54976
16/12/2025	55.40	55.40	55.19	55.19	11744
15/12/2025	54.92	55.13	54.92	55.13	19257
12/12/2025	55.30	55.30	54.81	55.08	39399
11/12/2025	55.30	55.30	54.76	54.76	229288
10/12/2025	54.76	55.24	54.76	55.24	36275
09/12/2025	55.11	55.13	54.81	55.13	2327
05/12/2025	55.56	55.56	54.60	55.21	15930
04/12/2025	54.57	55.56	54.54	55.56	7965
03/12/2025	55.00	55.03	54.60	55.03	7925
02/12/2025	54.54	55.03	54.46	55.00	25673
01/12/2025	54.57	56.34	53.95	55.00	32473
28/11/2025	54.46	55.27	54.46	54.92	20429
27/11/2025	55.00	55.00	54.52	54.81	17171
26/11/2025	54.70	54.76	54.46	54.73	15468
25/11/2025	54.52	55.03	54.44	54.73	70231
21/11/2025	55.21	55.21	55.21	55.21	1
20/11/2025	54.54	55.16	54.52	55.13	6058
19/11/2025	54.57	55.27	54.57	55.16	3450
18/11/2025	55.16	55.30	54.44	55.30	9954