Obligación negociable

SBC1C

USD

Scania Credit Argentina S.A.U.

Último · USD58.85

Datos al 14/09/2026

Apertura 58.86Mínimo 58.70Máximo 59.75Volumen 71485

ISIN: AR0200205687
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 05/09/2025
Vencimiento: 05/09/2027
Pago de interés: —
Amortización: EN 7 CUOTAS.

Serie histórica · SBC1D

Precio de cierre

251 observaciones

Historial de precios 251 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	54.28	55.24	54.28	55.24	3991
14/11/2025	54.76	55.00	54.54	55.00	90939
13/11/2025	54.76	54.97	54.01	54.89	12722
12/11/2025	54.52	54.84	54.09	54.76	153561
11/11/2025	54.28	55.03	54.28	54.97	4667
10/11/2025	54.62	55.27	54.60	54.76	23402
07/11/2025	55.30	55.56	54.33	55.30	4581
06/11/2025	55.30	55.30	54.76	55.30	1003
05/11/2025	55.27	55.27	54.25	54.81	12194
04/11/2025	53.74	55.30	53.74	55.13	13592
03/11/2025	55.56	55.56	54.33	54.97	9668
31/10/2025	54.76	56.10	53.68	55.56	6184
30/10/2025	54.62	54.76	53.71	54.76	6149
29/10/2025	54.28	54.73	54.28	54.73	30085
28/10/2025	54.22	55.03	54.22	55.03	5367
27/10/2025	54.76	56.91	53.68	55.03	20141
24/10/2025	54.68	54.68	54.22	54.28	8980
23/10/2025	53.68	54.19	53.68	54.11	12983
22/10/2025	53.34	54.17	53.15	54.14	11887
21/10/2025	53.68	54.22	53.34	54.09	64122
20/10/2025	55.81	55.81	53.15	53.68	34098
17/10/2025	54.22	54.22	53.15	53.68	201809
16/10/2025	54.22	54.22	53.68	54.17	27705
15/10/2025	54.22	54.22	53.74	54.14	7920
14/10/2025	54.17	54.22	53.68	53.68	70811
13/10/2025	0.00	54.34	54.34	54.34	17000
09/10/2025	54.22	54.22	53.17	54.19	27935
08/10/2025	54.14	54.22	53.68	54.11	16897
07/10/2025	54.22	54.22	53.68	54.14	50373
06/10/2025	55.83	55.83	53.95	54.22	28822
03/10/2025	56.37	56.37	51.00	54.73	89106
02/10/2025	54.70	54.76	53.42	54.36	43152
01/10/2025	55.30	55.30	53.42	54.70	7663
30/09/2025	54.22	55.30	54.22	55.30	6901
29/09/2025	53.82	54.49	53.74	54.46	7143
26/09/2025	54.76	55.30	53.68	53.68	14592
25/09/2025	55.30	55.30	53.95	54.22	18503
24/09/2025	54.22	54.22	53.95	54.06	43116
23/09/2025	54.22	54.22	53.42	54.11	19373
22/09/2025	54.76	54.76	54.06	54.22	20821
19/09/2025	54.09	54.22	53.15	53.63	4727
18/09/2025	53.90	54.22	53.15	54.06	7083
17/09/2025	54.22	54.22	53.68	54.22	38872
16/09/2025	54.06	54.14	53.82	53.95	55713
15/09/2025	54.09	54.09	53.90	53.95	12372
12/09/2025	53.95	53.95	53.77	53.79	8290
11/09/2025	53.93	53.95	53.79	53.93	15358
10/09/2025	53.95	53.95	53.79	53.79	51924
09/09/2025	53.47	53.82	53.47	53.68	70404
08/09/2025	53.95	53.95	53.47	53.68	120029