Último · ARS143300.00
Datos al 14/09/2026
Apertura 140840.00Mínimo 140840.00Máximo 143500.00Volumen 11124
- ISIN
- AR0318379242
- Moneda
- Dólares
- Tasa
- 7.4900%
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%
Serie histórica · SBC2O
Precio de cierre
Historial de precios 162 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 140840.00 | 143500.00 | 140840.00 | 143300.00 | 11124 |
| 11/09/2026 | 143950.00 | 144590.00 | 142600.00 | 143310.00 | 13144 |
| 10/09/2026 | 143340.00 | 143900.00 | 143340.00 | 143450.00 | 4433 |
| 09/09/2026 | 140020.00 | 143190.00 | 140020.00 | 142110.00 | 19594 |
| 08/09/2026 | 143420.00 | 143500.00 | 140300.00 | 141100.00 | 22343 |
| 07/09/2026 | 142500.00 | 142900.00 | 141260.00 | 142900.00 | 61841 |
| 04/09/2026 | 143940.00 | 145700.00 | 141200.00 | 143220.00 | 4360 |
| 03/09/2026 | 144270.00 | 144990.00 | 140010.00 | 144840.00 | 8472 |
| 02/09/2026 | 139310.00 | 146560.00 | 139310.00 | 141660.00 | 12470 |
| 01/09/2026 | 143000.00 | 143680.00 | 140220.00 | 141400.00 | 23604 |
| 31/08/2026 | 144480.00 | 144480.00 | 143000.00 | 143000.00 | 17226 |
| 28/08/2026 | 143270.00 | 143460.00 | 142000.00 | 143000.00 | 12611 |
| 27/08/2026 | 143900.00 | 144100.00 | 140490.00 | 142000.00 | 19994 |
| 26/08/2026 | 142930.00 | 142940.00 | 138350.00 | 142940.00 | 11937 |
| 25/08/2026 | 140890.00 | 143000.00 | 140310.00 | 141720.00 | 6054 |
| 24/08/2026 | 141170.00 | 141170.00 | 140410.00 | 141000.00 | 85285 |
| 21/08/2026 | 140100.00 | 140800.00 | 140100.00 | 140800.00 | 3244 |
| 20/08/2026 | 141050.00 | 141920.00 | 139980.00 | 140100.00 | 3800 |
| 19/08/2026 | 140990.00 | 141000.00 | 139850.00 | 141000.00 | 1956 |
| 18/08/2026 | 143400.00 | 143400.00 | 141000.00 | 141000.00 | 2737 |
| 14/08/2026 | 142000.00 | 143960.00 | 142000.00 | 143890.00 | 2272 |
| 13/08/2026 | 144360.00 | 144360.00 | 140720.00 | 141300.00 | 12814 |
| 12/08/2026 | 138720.00 | 141960.00 | 138700.00 | 141940.00 | 22463 |
| 11/08/2026 | 142490.00 | 142500.00 | 141850.00 | 141850.00 | 10964 |
| 10/08/2026 | 141500.00 | 142800.00 | 141500.00 | 142800.00 | 5494 |
| 07/08/2026 | 143200.00 | 144000.00 | 143200.00 | 144000.00 | 33793 |
| 06/08/2026 | 142680.00 | 144130.00 | 141600.00 | 142990.00 | 4555 |
| 05/08/2026 | 145500.00 | 145500.00 | 141650.00 | 142090.00 | 43375 |
| 04/08/2026 | 142400.00 | 145450.00 | 140000.00 | 142700.00 | 26619 |
| 03/08/2026 | 140700.00 | 142470.00 | 140010.00 | 142470.00 | 8596 |
| 31/07/2026 | 141290.00 | 141290.00 | 140700.00 | 140700.00 | 501 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 134240.00 | 0 |
| 29/07/2026 | 144000.00 | 144000.00 | 134210.00 | 134240.00 | 25959 |
| 28/07/2026 | 139470.00 | 142220.00 | 139470.00 | 142220.00 | 4448 |
| 27/07/2026 | 144500.00 | 144500.00 | 141210.00 | 141210.00 | 7303 |
| 24/07/2026 | 142900.00 | 143500.00 | 142100.00 | 143490.00 | 858 |
| 23/07/2026 | 135210.00 | 142990.00 | 135210.00 | 139030.00 | 2655 |
| 22/07/2026 | 139000.00 | 140800.00 | 138000.00 | 140500.00 | 18547 |
| 21/07/2026 | 137410.00 | 140000.00 | 137410.00 | 140000.00 | 2887 |
| 20/07/2026 | 146490.00 | 146900.00 | 139000.00 | 139690.00 | 6914 |
| 17/07/2026 | 138530.00 | 142980.00 | 138530.00 | 142980.00 | 8169 |
| 16/07/2026 | 144830.00 | 144830.00 | 138300.00 | 138320.00 | 1409 |
| 15/07/2026 | 140000.00 | 144000.00 | 140000.00 | 142010.00 | 12015 |
| 14/07/2026 | 138706.00 | 138706.00 | 137468.18 | 137828.11 | 32221 |
| 13/07/2026 | 143086.65 | 143086.65 | 138706.00 | 139232.73 | 6759 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 139302.96 | 0 |
| 08/07/2026 | 138811.34 | 141646.91 | 138811.34 | 139302.96 | 3187 |
| 07/07/2026 | 142656.48 | 142656.48 | 140461.77 | 140461.77 | 2959 |
| 06/07/2026 | 139583.88 | 139583.88 | 137836.89 | 138706.00 | 4613 |
| 03/07/2026 | 139583.88 | 139583.88 | 138714.78 | 138872.79 | 5149 |