LaRueda

Obligación negociable

SBC2C

ARS

Scania Credit Argentina S.A.U.

Último · ARS143300.00

Datos al 14/09/2026

Apertura 140840.00Mínimo 140840.00Máximo 143500.00Volumen 11124
ISIN
AR0318379242
Moneda
Dólares
Tasa
7.4900%
Ley
—
Emisión
16/01/2026
Vencimiento
16/01/2029
Pago de interés
—
Amortización
EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%

Serie histórica · SBC2O

Precio de cierre

162 observaciones

Historial de precios 162 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026126643.84131674.13126643.84127662.192675
17/04/2026126951.10128873.67126722.85128873.6715835
16/04/2026126854.53130445.09125300.68125537.7119659
15/04/2026127293.48128171.36127293.48128171.3612003
14/04/2026126011.76127293.48126011.76127293.485000
13/04/2026128171.36128171.36126503.38127293.4816987
10/04/2026131595.12131595.12125537.71128171.363162
09/04/2026127732.42127995.79127407.60127995.793794
08/04/2026127469.06128610.31127469.06127732.4244567
07/04/2026125107.54130805.02125098.76128610.3129470
06/04/2026130366.08130366.08127732.42127820.212892
01/04/2026127293.48130717.23126064.44129137.044625
31/03/2026131682.91131682.91127038.89127038.891106
30/03/2026126599.95126599.95126599.95126599.95210
27/03/2026125625.49129049.25123878.50126380.4816992
26/03/2026130805.02130805.02124414.01125546.485289
25/03/2026124844.18130805.02124844.18124879.29361
23/03/2026129839.35129839.35127820.21127820.2122
20/03/2026127293.48127293.48126415.59126415.59422
19/03/2026127293.48127293.48124835.40126854.534926
18/03/2026126415.59127293.48124659.82127293.48102
17/03/2026127293.48127293.48126064.44126152.2343346
16/03/2026126415.59128171.36124835.40127293.488698
13/03/2026127293.48127293.48126415.59127293.486478
12/03/2026125537.71127293.48124844.18126415.5919758
11/03/2026127293.48127293.48123781.93124923.1948479
10/03/2026124844.18128162.58124572.03124572.037185
09/03/2026127293.48128171.36122904.05124747.6115225
06/03/2026125537.71131595.12125537.71126415.593953
05/03/2026127293.48127293.48122904.05122904.053741
04/03/2026128171.36128171.36127293.48127293.48414
03/03/2026126415.59130717.23126415.59128171.363137
02/03/2026124835.40126415.59124659.82126240.014438
27/02/2026130805.02130805.02122904.05122904.05189453
26/02/2026128171.36129400.40123781.93125634.2724634
25/02/2026125888.86127293.48124835.40126880.878922
24/02/2026124659.82125976.65123255.20125098.764858
23/02/2026124659.82125888.86121148.28124220.885284
20/02/2026124396.45127293.48123966.29123966.292070
19/02/2026123255.20123342.99121850.58123342.99899
18/02/2026129927.14129927.14126415.59127205.692870
13/02/2026126415.59129927.14123957.51128171.362028
12/02/2026126415.59126415.59126415.59126415.591970
11/02/2026126608.73127995.79126503.38126854.533509
10/02/2026125537.71126415.59125107.54126415.5915330
09/02/2026127934.33127934.33127934.33127934.3314
06/02/2026129479.41129479.41128083.58128469.855044
05/02/2026130093.93130093.93129795.45129795.45286
04/02/2026129927.14129927.14129049.25129356.5120697
03/02/2026129049.25129224.83128171.36129224.8334967