Obligación negociable

SBC2C

USD

Scania Credit Argentina S.A.U.

Último · USD93.50

Datos al 14/09/2026

Apertura 92.00Mínimo 92.00Máximo 93.50Volumen 15371

ISIN: AR0318379242
Moneda: Dólares
Tasa: 7.4900%
Ley: —
Emisión: 16/01/2026
Vencimiento: 16/01/2029
Pago de interés: —
Amortización: EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%

Serie histórica · SBC2D

Precio de cierre

162 observaciones

Historial de precios 162 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	91.09	91.09	90.13	90.87	11745
17/04/2026	89.51	91.71	89.51	91.71	11310
16/04/2026	90.48	92.67	89.60	91.80	47919
15/04/2026	90.74	90.92	90.74	90.92	18153
14/04/2026	89.60	90.61	89.56	90.61	19058
13/04/2026	90.65	90.65	90.04	90.65	22680
10/04/2026	90.61	90.65	90.48	90.65	9690
09/04/2026	89.78	90.17	89.78	90.17	28783
08/04/2026	90.26	90.30	89.56	90.21	10938
07/04/2026	89.56	90.39	89.51	90.39	16892
06/04/2026	89.56	90.21	89.51	90.04	26390
01/04/2026	89.34	90.39	89.34	90.04	10388
31/03/2026	89.20	90.21	89.16	90.21	13457
30/03/2026	89.16	90.35	88.81	89.29	33562
27/03/2026	90.13	90.48	88.81	89.51	29202
26/03/2026	89.60	90.13	89.60	90.13	40761
25/03/2026	88.99	90.21	88.99	90.04	23320
23/03/2026	90.48	90.48	90.48	90.48	2704
20/03/2026	90.04	90.04	89.60	89.86	4374
19/03/2026	88.99	89.86	88.99	89.86	23032
18/03/2026	89.60	90.04	88.72	90.04	10297
17/03/2026	90.13	90.13	88.37	89.56	24931
16/03/2026	89.16	89.60	88.59	89.51	6555
13/03/2026	89.42	90.39	89.42	89.60	20625
12/03/2026	89.42	89.95	89.42	89.95	38367
11/03/2026	88.72	89.42	88.72	89.42	64751
10/03/2026	88.90	89.34	88.37	89.34	26541
09/03/2026	88.72	89.34	88.19	88.55	16165
06/03/2026	88.90	89.42	87.97	89.34	24856
05/03/2026	88.37	89.78	87.93	88.81	46935
04/03/2026	88.33	90.00	88.33	89.95	511
03/03/2026	88.37	89.56	88.28	89.42	20711
02/03/2026	89.16	89.16	87.84	88.33	9042
27/02/2026	87.58	91.62	87.58	89.16	21362
26/02/2026	88.99	89.16	87.58	88.55	37777
25/02/2026	89.16	89.16	88.28	88.72	34264
24/02/2026	88.68	88.68	88.28	88.59	21816
23/02/2026	87.84	88.72	87.05	88.59	26025
20/02/2026	88.37	88.72	86.61	88.72	29807
19/02/2026	88.28	88.72	87.84	88.72	15822
18/02/2026	88.94	88.94	86.96	88.94	10209
13/02/2026	89.16	89.16	86.17	88.81	21393
12/02/2026	89.07	89.07	86.17	88.72	31653
11/02/2026	88.72	88.90	88.72	88.90	400168
10/02/2026	88.55	88.72	88.11	88.72	34794
09/02/2026	88.72	88.72	88.68	88.72	45234
06/02/2026	88.72	88.72	88.37	88.72	82658
05/02/2026	89.42	89.42	88.72	88.72	2623
04/02/2026	89.07	89.07	87.84	88.72	57909
03/02/2026	88.72	88.72	88.63	88.63	118930