Último · USD93.50
Datos al 14/09/2026
Apertura 92.00Mínimo 92.00Máximo 93.50Volumen 15371
- ISIN
- AR0318379242
- Moneda
- Dólares
- Tasa
- 7.4900%
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%
Serie histórica · SBC2D
Precio de cierre
Historial de precios 162 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 88.72 | 88.72 | 88.37 | 88.72 | 5688 |
| 30/01/2026 | 88.55 | 89.42 | 88.55 | 89.42 | 47393 |
| 29/01/2026 | 88.72 | 88.72 | 88.50 | 88.72 | 12854 |
| 28/01/2026 | 88.37 | 88.72 | 88.06 | 88.72 | 90907 |
| 27/01/2026 | 88.68 | 88.72 | 88.37 | 88.46 | 14338 |
| 26/01/2026 | 89.42 | 89.51 | 88.28 | 88.63 | 65514 |
| 23/01/2026 | 89.42 | 89.42 | 88.37 | 88.72 | 14776 |
| 22/01/2026 | 88.37 | 88.72 | 88.37 | 88.72 | 40533 |
| 21/01/2026 | 88.55 | 88.94 | 88.28 | 88.81 | 7032 |
| 20/01/2026 | 88.72 | 88.72 | 88.33 | 88.72 | 22309 |
| 19/01/2026 | 87.84 | 88.72 | 87.84 | 88.72 | 62903 |
| 16/01/2026 | 88.81 | 89.60 | 88.81 | 89.60 | 15000 |