Último · ARS155740.00
Datos al 14/09/2026
Apertura 159480.00Mínimo 155120.00Máximo 159480.00Volumen 2512
- ISIN
- AR0183143921
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · SBC3O
Precio de cierre
Historial de precios 76 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 156790.00 | 156790.00 | 152500.00 | 153000.00 | 11859 |
| 01/07/2026 | 156900.00 | 156950.00 | 152500.00 | 154000.00 | 11619 |
| 30/06/2026 | 151500.00 | 155000.00 | 151500.00 | 155000.00 | 30600 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 26/06/2026 | 146550.00 | 149000.00 | 146550.00 | 149000.00 | 495 |
| 25/06/2026 | 145350.00 | 145350.00 | 145350.00 | 145350.00 | 1000 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 145400.00 | 0 |
| 23/06/2026 | 147400.00 | 147400.00 | 145400.00 | 145400.00 | 7100 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 16/06/2026 | 146000.00 | 149990.00 | 145410.00 | 145410.00 | 865 |
| 12/06/2026 | 145010.00 | 145010.00 | 145010.00 | 145010.00 | 2600 |
| 11/06/2026 | 149990.00 | 149990.00 | 143630.00 | 144540.00 | 2551 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 150950.00 | 0 |
| 09/06/2026 | 150950.00 | 150950.00 | 150950.00 | 150950.00 | 670 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 146200.00 | 0 |
| 05/06/2026 | 152000.00 | 152000.00 | 146200.00 | 146200.00 | 1472 |
| 04/06/2026 | 145500.00 | 152000.00 | 145500.00 | 152000.00 | 66 |
| 03/06/2026 | 149900.00 | 149900.00 | 145410.00 | 145410.00 | 1020 |
| 02/06/2026 | 148000.00 | 148000.00 | 143400.00 | 143400.00 | 146 |
| 01/06/2026 | 143400.00 | 148000.00 | 143400.00 | 148000.00 | 200 |
| 29/05/2026 | 145630.00 | 145630.00 | 142550.00 | 143890.00 | 1485 |
| 28/05/2026 | 148000.00 | 148000.00 | 141400.00 | 141400.00 | 11688 |
| 27/05/2026 | 144500.00 | 146990.00 | 144500.00 | 146490.00 | 3747 |