Último · ARS157770.00
Datos al 14/09/2026
Apertura 157770.00Mínimo 157770.00Máximo 157770.00Volumen 1500
- ISIN
- AR0501573346
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T641O
Precio de cierre
Historial de precios 327 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157770.00 | 157770.00 | 157770.00 | 157770.00 | 1500 |
| 11/09/2026 | 155220.00 | 155220.00 | 155220.00 | 155220.00 | 289 |
| 10/09/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 11 |
| 09/09/2026 | 156630.00 | 156630.00 | 156630.00 | 156630.00 | 4200 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 155830.00 | 0 |
| 07/09/2026 | 155830.00 | 155830.00 | 155830.00 | 155830.00 | 33000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 162500.00 | 0 |
| 03/09/2026 | 160000.00 | 162500.00 | 160000.00 | 162500.00 | 3915 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 157100.00 | 0 |
| 01/09/2026 | 157100.00 | 157100.00 | 157100.00 | 157100.00 | 26 |
| 31/08/2026 | 155200.00 | 155200.00 | 155200.00 | 155200.00 | 1235 |
| 28/08/2026 | 155150.00 | 155150.00 | 155150.00 | 155150.00 | 100 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 159260.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 159260.00 | 0 |
| 25/08/2026 | 159100.00 | 159260.00 | 159100.00 | 159260.00 | 1600 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157440.00 | 0 |
| 20/08/2026 | 157440.00 | 157440.00 | 157440.00 | 157440.00 | 11091 |
| 19/08/2026 | 157500.00 | 157500.00 | 157040.00 | 157040.00 | 74743 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 13/08/2026 | 157530.00 | 157530.00 | 157530.00 | 157530.00 | 1300 |
| 12/08/2026 | 165500.00 | 165500.00 | 165500.00 | 165500.00 | 20 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 07/08/2026 | 155000.00 | 155000.00 | 154800.00 | 154800.00 | 39700 |
| 06/08/2026 | 164500.00 | 164500.00 | 164500.00 | 164500.00 | 1 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155980.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155980.00 | 0 |
| 03/08/2026 | 156960.00 | 156960.00 | 155980.00 | 155980.00 | 26537 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 30/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 12318 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 155018.29 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 155018.29 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 155023.55 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 155023.55 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155023.55 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 155023.55 | 0 |
| 21/07/2026 | 155023.55 | 155023.55 | 155023.55 | 155023.55 | 10000 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 154729.20 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 154729.20 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154729.20 | 0 |
| 15/07/2026 | 154729.20 | 154729.20 | 154729.20 | 154729.20 | 200 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 154621.27 | 0 |