Último · EXT98.78
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0501573346
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T641C
Precio de cierre
Historial de precios 38 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.78 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.78 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 98.78 | 0 |
| 09/09/2026 | 98.78 | 98.78 | 98.78 | 98.78 | 32100 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |