LaRueda

Obligación negociable

T641C

USD

TARJETA NARANJA S.A.U.

Último · USD102.75

Datos al 14/09/2026

Apertura 102.75Mínimo 102.75Máximo 102.75Volumen 6595
ISIN
AR0501573346
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
29/04/2025
Vencimiento
30/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · T641D

Precio de cierre

335 observaciones

Historial de precios 335 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.87101.87101.87101.87260
01/07/2026101.82101.87101.82101.8715564
30/06/2026100.98101.96100.98101.9612743
29/06/2026101.96101.96100.88100.8824826
26/06/2026102.06102.06101.87101.8746318
25/06/2026102.06102.06102.06102.061500
24/06/20260.000.000.00101.720
23/06/2026101.33101.72101.33101.728022
22/06/2026102.06102.31101.77101.77980
19/06/2026101.23101.62101.18101.6217196
18/06/2026101.13102.50101.08101.1312801
17/06/2026102.85102.85101.52101.523273
16/06/2026101.67102.36101.67101.67102395
12/06/2026101.13101.13101.13101.1315000
11/06/20260.000.000.00101.080
10/06/2026101.13101.13101.08101.0852427
09/06/2026102.50102.50102.36102.3638
08/06/2026101.08101.08101.08101.084400
05/06/2026101.82101.82101.82101.821300
04/06/20260.000.000.00101.080
03/06/2026102.06102.06101.08101.085345
02/06/2026101.13101.13101.08101.1310490
01/06/20260.000.000.00101.130
29/05/2026101.13101.13101.13101.131377
28/05/2026101.28101.28101.18101.1877000
27/05/20260.000.000.00101.180
26/05/20260.000.000.00101.180
22/05/2026101.18101.18101.18101.182000
21/05/2026101.57101.57100.74100.746257
20/05/2026103.04103.04102.21102.21323
19/05/2026102.21102.21101.67101.7263103
18/05/2026100.69102.21100.69102.217704
15/05/2026102.60102.60101.13101.1330150
14/05/2026101.08102.16101.08101.2317544
13/05/2026100.79102.65100.79100.8376349
12/05/2026100.69101.23100.69101.2328000
11/05/2026101.52101.52101.52101.525000
08/05/2026102.55102.55101.52101.525670
07/05/2026100.64101.13100.64101.0832250
06/05/2026101.77102.99100.93102.9915951
05/05/2026101.77101.77101.77101.7743200
04/05/2026101.67101.87101.67101.67100033
30/04/2026101.67101.67101.67101.6710856
29/04/2026101.08102.06101.08101.6725932
28/04/2026101.77102.40101.77102.4094665
27/04/2026101.83102.16101.83101.9731114
24/04/2026101.83102.11101.83102.1120489
23/04/2026101.83102.11101.83102.1154695
22/04/2026101.73102.11101.73102.119371
21/04/2026101.73102.11101.73102.117556