Obligación negociable

T661C

ARS

TARJETA NARANJA S.A.U.

Último · ARS105.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0771688576
Moneda: Pesos
Tasa: 4.5000%
Ley: —
Emisión: 26/11/2025
Vencimiento: 30/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · T661O

Precio de cierre

195 observaciones

Historial de precios 195 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	90.78	90.78	90.78	90.78	1
17/04/2026	90.78	90.78	90.78	90.78	20000
16/04/2026	91.22	91.66	91.22	91.66	4787
15/04/2026	91.66	91.66	91.66	91.66	2000
14/04/2026	92.53	93.40	90.78	93.40	3761138
13/04/2026	91.66	92.53	91.39	92.27	10045587
10/04/2026	93.80	93.80	91.26	92.53	171284
09/04/2026	89.78	92.44	89.78	92.44	3854
08/04/2026	92.53	92.53	92.53	92.53	621035
07/04/2026	92.53	92.53	92.53	92.53	493479
06/04/2026	91.61	91.61	88.95	91.61	281
01/04/2026	91.61	91.61	91.61	91.61	445129
31/03/2026	90.74	90.74	90.74	90.74	6783
30/03/2026	90.74	90.74	90.74	90.74	36719
27/03/2026	0.00	0.00	0.00	87.60	0
26/03/2026	88.16	88.21	87.60	87.60	48636
25/03/2026	90.74	90.74	88.16	88.16	264864
23/03/2026	88.16	90.74	88.16	90.74	10199
20/03/2026	89.04	89.04	88.78	89.04	1146463
19/03/2026	88.95	88.95	88.16	88.16	3073132
18/03/2026	89.26	89.26	88.16	88.16	11324
17/03/2026	89.26	89.26	87.55	89.04	290424
16/03/2026	89.26	89.26	87.55	89.04	80103
13/03/2026	88.16	89.04	88.16	88.56	602707
12/03/2026	89.26	89.26	86.69	86.69	108611000
11/03/2026	89.21	89.21	87.03	88.95	20104
10/03/2026	87.29	89.91	87.29	87.51	391854
09/03/2026	90.78	90.78	87.77	87.77	15941
06/03/2026	86.55	90.04	86.51	90.04	624714
05/03/2026	90.78	91.66	90.78	90.78	302250
04/03/2026	90.78	90.78	87.64	87.64	10813
03/03/2026	89.91	89.91	89.91	89.91	9
02/03/2026	89.91	89.91	89.91	89.91	100
27/02/2026	88.95	89.21	88.95	89.04	1481863
26/02/2026	0.00	0.00	0.00	87.29	0
25/02/2026	94.28	98.64	86.42	87.29	4731541
24/02/2026	83.45	83.45	80.35	80.39	2028050
23/02/2026	0.00	0.00	0.00	83.60	0
20/02/2026	90.60	90.60	80.47	83.60	3907076
19/02/2026	94.97	94.97	94.97	94.97	50
18/02/2026	90.60	93.22	90.60	93.22	1050
13/02/2026	0.00	0.00	0.00	93.22	0
12/02/2026	93.22	93.22	93.22	93.22	103
11/02/2026	0.00	0.00	0.00	93.30	0
10/02/2026	93.30	93.30	93.30	93.30	100
09/02/2026	90.60	92.23	81.10	86.03	431054
06/02/2026	0.00	0.00	0.00	90.60	0
05/02/2026	0.00	0.00	0.00	90.60	0
04/02/2026	0.00	0.00	0.00	90.60	0
03/02/2026	0.00	0.00	0.00	90.60	0