Último · ARS105.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0771688576
- Moneda
- Pesos
- Tasa
- 4.5000%
- Ley
- —
- Emisión
- 26/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · T661O
Precio de cierre
Historial de precios 195 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 89.01 | 90.60 | 89.01 | 90.60 | 88598 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 28/01/2026 | 86.94 | 86.94 | 86.94 | 86.94 | 100 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 84.44 | 0 |
| 26/01/2026 | 82.25 | 84.48 | 82.25 | 84.44 | 284122 |
| 23/01/2026 | 81.86 | 81.86 | 81.86 | 81.86 | 1000 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 78.76 | 0 |
| 21/01/2026 | 77.89 | 78.76 | 77.89 | 78.76 | 10420 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 15/01/2026 | 78.68 | 78.68 | 78.68 | 78.68 | 1000 |
| 14/01/2026 | 77.09 | 78.36 | 77.09 | 78.36 | 1970073 |
| 13/01/2026 | 77.25 | 77.25 | 77.25 | 77.25 | 200000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 77.25 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 77.25 | 0 |
| 08/01/2026 | 77.25 | 77.25 | 77.25 | 77.25 | 10580 |
| 07/01/2026 | 78.68 | 78.68 | 77.25 | 77.25 | 1330927 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 05/01/2026 | 78.68 | 78.68 | 78.68 | 78.68 | 30000 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 78.68 | 0 |
| 26/12/2025 | 79.47 | 79.47 | 78.68 | 78.68 | 600000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |